Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Mu Share Price (SMU)

Share Price Information for Ls -1X Mu (SMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 686.875
Bid: 685.50
Ask: 688.25
Change: 0.00 (0.00%)
Spread: 2.75 (0.40%)
Open: 686.00
High: 693.25
Low: 693.25
Yest. Close: 686.00
SMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Micron Technology Etp
Leverage Shares Public Limited Company Levshares -1X Micron Technology Etp is listed on the London Stock Exchange, trading with ticker code SMU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Mu share price has been traded in a range of 1036.375, hitting a high of 1658.75, and a low of 622.375.
Ls -1X Mu Share Price
Price 686.875
Bid 685.50
Ask 688.25
Change 0.00 (0.00%)
Volume 0
Open 686.00
High 693.25
Low 693.25
Close 686.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,658.75
52 Week High Date 21-Aug-2020
52 Week Low 622.375
52 Week Low Date 12-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Mu (SMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2116:07:26731.0015Unknown*0.000.00109.65O Ordinary
Delayed publication
Historical
12-May-2116:02:07727.001Unknown*0.000.007.27O Ordinary
Delayed publication
Historical
13-May-2115:45:27728.755Unknown*0.000.0036.44O Ordinary
Delayed publication
Historical
12-May-2115:10:24725.251Unknown*0.000.007.25O Ordinary
Delayed publication
Historical
13-May-2114:56:03728.0020Unknown*0.000.00145.60O Ordinary
Delayed publication
Historical
18-May-2106:16:03730.2757821Unknown*0.000.00153.36O Ordinary
18-May-2106:16:02727.8695121Unknown*0.000.00152.85O Ordinary
04-May-2114:28:00693.251,064Buy*0.00696.757,376A Automatic Execution
04-May-2114:28:00693.253,069Buy*0.00696.7521.28kA Automatic Execution
04-May-2114:28:00693.253,069Buy*0.00696.7521.28kA Automatic Execution

Directors Deals for Ls -1X Mu (SMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Mu

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.