Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksScottish Mortgage Share Price (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price: 520.50
Bid: 520.00
Ask: 521.00
Change: 2.50 (0.48%)
Spread: 1.00 (0.19%)
Open: 517.50
High: 521.00
Low: 517.50
Yest. Close: 518.00
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Scottish Mortgage is part of the Alternative Investment Instruments sector.

Scottish Mortgage Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SMT. It has a market capitalisation of £7,728m, with approximately 1,485m shares in issue. Over the last year, Scottish Mortgage share price has been traded in a range of 133.75, hitting a high of 568.5, and a low of 434.75.
Scottish Mortgage Share Price
Price 520.50
Bid 520.00
Ask 521.00
Change 2.50 (0.48%)
Volume 155,429
Open 517.50
High 521.00
Low 517.50
Close 518.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,485m
Market Capitalisation £7,728m
Market Size 3,000
52 Week High 568.50
52 Week High Date 01-Aug-2019
52 Week Low 434.75
52 Week Low Date 11-Oct-2018
# Trades 118
Vol. Sold 127,205
Sold Value £662.10k
Vol. Bought 10,039
Bought Value £52.25k
PE Ratio 8.502
Earnings 61.22
Dividend 3.13
Yield 0.601%

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1908:33:43520.4918Sell*520.00521.0093.69O Ordinary
18-Sep-1908:33:35520.06640Sell*520.00521.003,328O Ordinary
18-Sep-1908:33:34520.503,692Unknown*520.00521.0019.22kO Ordinary
18-Sep-1908:31:55520.06773Sell*520.00521.004,020O Ordinary
18-Sep-1908:30:18520.4977Sell*520.00521.00400.78O Ordinary
18-Sep-1908:29:41520.50486Sell*520.50521.002,530A Automatic Execution
18-Sep-1908:29:29520.06640Sell*520.00521.003,328O Ordinary
18-Sep-1908:29:05520.50173Sell*520.50521.50900.47A Automatic Execution
18-Sep-1908:29:05520.50186Sell*520.50521.50968.13A Automatic Execution
18-Sep-1908:29:05520.50600Sell*520.50521.503,123A Automatic Execution

Directors Deals for Scottish Mortgage (SMT)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Dividends Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley551.07GBX642205,079
05-Jul-19Buy Dividends Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi557.50GBX6223,036
21-Jun-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi531.50GBX9422,974
28-May-19Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell511.00GBX10,17310,436
23-Apr-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi529.00GBX9422,783
Scottish Mortgage

Find out more about Scottish Mortgage Investment Trust.

Scottish Mortgage Home Page

Login to your account

Don't have an account? Click here to register.