Samsung El.gdr Share Price | |
---|---|
Price | 1,417.00 |
Bid | 1,417.00 |
Ask | 1,419.00 |
Change | -25.00 (-1.73%) |
Volume | 4,541 |
Open | 1,400.00 |
High | 1,423.00 |
Low | 1,400.00 |
Prev. Close | 1,442.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $385.01b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,178.00 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 382 |
---|---|
Vol. Sold | 2,432 |
Sold Value | $3.42m |
Vol. Bought | 2,091 |
Bought Value | $2.95m |
PE Ratio | 34.14357 |
Earnings | 41.50122 |
Dividend | 28.05343 |
Yield | 1.98% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:14:47 | 1,410.17041 | 7 | Unknown* | 1,417.00 | 1,419.00 | 9,871 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:14:00 | 1,417.00 | 19 | Sell* | 1,417.00 | 1,419.00 | 26.92k | A Automatic Execution |
19-Apr-24 | 15:11:31 | 1,417.00 | 8 | Sell* | 1,417.00 | 1,419.00 | 11.34k | A Automatic Execution |
19-Apr-24 | 15:10:17 | 1,418.00 | 5 | Sell* | 1,418.00 | 1,419.00 | 7,090 | A Automatic Execution |
19-Apr-24 | 15:08:23 | 1,419.00 | 36 | Sell* | 1,419.00 | 1,420.00 | 51.08k | A Automatic Execution |
19-Apr-24 | 15:08:23 | 1,419.00 | 2 | Sell* | 1,419.00 | 1,420.00 | 2,838 | A Automatic Execution |
19-Apr-24 | 15:08:23 | 1,419.00 | 7 | Sell* | 1,419.00 | 1,420.00 | 9,933 | A Automatic Execution |
19-Apr-24 | 15:07:57 | 1,420.00 | 10 | Buy* | 1,419.00 | 1,420.00 | 14.20k | A Automatic Execution |
19-Apr-24 | 15:07:57 | 1,421.00 | 8 | Buy* | 1,419.00 | 1,421.00 | 11.37k | A Automatic Execution |
19-Apr-24 | 14:57:39 | 1,420.00 | 7 | Buy* | 1,418.00 | 1,420.00 | 9,940 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|