Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSamsung El.gdr Share Price (SMSN)

Share Price Information for Samsung El.gdr (SMSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,650.00
Bid: 1,645.50
Ask: 1,647.50
Change: -15.50 (-0.93%)
Spread: 2.00 (0.12%)
Open: 1,636.00
High: 1,655.50
Low: 1,636.00
Prev. Close: 1,650.00
SMSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Samsung Electronics Co Ltd (Att) Gdr (Each Rep 25 Com Stk Krw100)(reg S)
Samsung Electronics Co Ltd (Att) Gdr (Each Rep 25 Com Stk Krw100)(reg S) is listed on the London Stock Exchange, trading with ticker code SMSN. It has a market capitalisation of $448,316m, with approximately 272m shares in issue. Over the last year, Samsung El.gdr share price has been traded in a range of 649, hitting a high of 2070, and a low of 1421.
Samsung El.gdr Share Price
Price 1,650.00
Bid 1,645.50
Ask 1,647.50
Change -15.50 (-0.93%)
Volume 18,609
Open 1,636.00
High 1,655.50
Low 1,636.00
Prev. Close 1,650.00
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 272m
Market Capitalisation $448,316m
Market Size 7
52 Week High 2,070.00
52 Week High Date 11-Jan-2021
52 Week Low 1,421.00
52 Week Low Date 12-Oct-2021
# Trades 1,825
Vol. Sold 8,804
Sold Value $14,497,405.50
Vol. Bought 9,736
Bought Value $16,061,793.00
PE Ratio 18.698
Earnings 88.247
Dividend 73.004
Yield 4.425%

Recent Share Trades for Samsung El.gdr (SMSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2116:35:211,650.002,916Buy*1,645.501,647.505mUT Uncrossing Trade
08-Dec-2116:29:501,647.504Buy*1,646.001,647.506,590A Automatic Execution
08-Dec-2116:29:501,647.5010Buy*1,646.001,647.5016.48kA Automatic Execution
08-Dec-2116:29:211,647.008Sell*1,646.001,647.5013.18kA Automatic Execution
08-Dec-2116:28:181,646.507Sell*1,645.501,647.5011.53kA Automatic Execution
08-Dec-2116:28:001,646.5010Sell*1,646.501,647.5016.47kA Automatic Execution
08-Dec-2116:25:571,650.954265Unknown*1,646.001,647.508,255O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2116:25:371,647.507Buy*1,646.001,647.5011.53kO Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2116:23:201,646.5022Buy*1,646.001,648.5036.22kA Automatic Execution
08-Dec-2116:23:201,646.501Buy*1,646.001,646.501,647A Automatic Execution

Directors Deals for Samsung El.gdr (SMSN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.