Samsung El.gdr Share Price | |
---|---|
Price | 1,417.00 |
Bid | 1,416.00 |
Ask | 1,420.00 |
Change | 27.00 (1.94%) |
Volume | 13,106 |
Open | 1,436.00 |
High | 1,436.00 |
Low | 1,414.00 |
Prev. Close | 1,390.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $385.01b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,190.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 775 |
---|---|
Vol. Sold | 5,213 |
Sold Value | $7.41m |
Vol. Bought | 7,872 |
Bought Value | $11.21m |
PE Ratio | 34.14357 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:28 | 1,417.00 | 2 | Buy* | 1,416.00 | 1,420.00 | 2,834 | A Automatic Execution |
24-Apr-24 | 16:35:28 | 1,417.00 | 8 | Buy* | 1,416.00 | 1,420.00 | 11.34k | A Automatic Execution |
24-Apr-24 | 16:35:28 | 1,417.00 | 4 | Buy* | 1,416.00 | 1,420.00 | 5,668 | A Automatic Execution |
24-Apr-24 | 16:35:28 | 1,417.00 | 2,330 | Buy* | 1,416.00 | 1,420.00 | 3m | UT Uncrossing Trade |
24-Apr-24 | 16:29:49 | 1,418.00 | 4 | Buy* | 1,416.00 | 1,418.00 | 5,672 | A Automatic Execution |
24-Apr-24 | 16:29:48 | 1,418.00 | 19 | Buy* | 1,416.00 | 1,418.00 | 26.94k | A Automatic Execution |
24-Apr-24 | 16:29:46 | 1,416.00 | 3 | Sell* | 1,416.00 | 1,418.00 | 4,248 | A Automatic Execution |
24-Apr-24 | 16:29:45 | 1,416.00 | 1 | Sell* | 1,416.00 | 1,418.00 | 1,416 | A Automatic Execution |
24-Apr-24 | 16:29:27 | 1,418.00 | 8 | Buy* | 1,416.00 | 1,418.00 | 11.34k | A Automatic Execution |
24-Apr-24 | 16:29:13 | 1,416.00 | 1 | Sell* | 1,416.00 | 1,418.00 | 1,416 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|