Smartspace Share Price | |
---|---|
Price | 87.50 |
Bid | 85.00 |
Ask | 90.00 |
Change | 1.00 (1.16%) |
Volume | 245,588 |
Open | 87.50 |
High | 87.50 |
Low | 87.00 |
Prev. Close | 86.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.94m |
Market Capitalisation | £25.32m |
Market Size | 2,000 |
52 Week High | 87.50 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 33.50 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 216,467 |
Sold Value | £188.20k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.249471 |
Earnings | -9.46 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Mar-24 | 09:39:30 | 87.00 | 50,000 | Unknown* | 85.00 | 90.00 | 43.50k | O Ordinary Delayed publication Historical |
18-Mar-24 | 15:15:49 | 85.60 | 250 | Sell* | 85.00 | 90.00 | 214.00 | O Ordinary |
18-Mar-24 | 15:04:58 | 85.60 | 490 | Sell* | 85.00 | 90.00 | 419.44 | O Ordinary |
18-Mar-24 | 14:51:28 | 85.60 | 488 | Sell* | 85.00 | 90.00 | 417.73 | O Ordinary |
18-Mar-24 | 14:22:13 | 85.60 | 1,000 | Sell* | 85.00 | 90.00 | 856.00 | O Ordinary |
18-Mar-24 | 13:01:44 | 85.68 | 9,121 | Unknown* | 85.00 | 90.00 | 7,815 | O Ordinary Delayed publication |
18-Mar-24 | 14:00:04 | 87.00 | 87,234 | Sell* | 85.00 | 90.00 | 75.89k | UT Uncrossing Trade |
18-Mar-24 | 13:14:14 | 85.60 | 1,483 | Sell* | 85.00 | 90.00 | 1,269 | O Ordinary |
18-Mar-24 | 11:02:20 | 87.00 | 20,000 | Unknown* | 85.00 | 90.00 | 17.40k | O Ordinary Delayed publication |
18-Mar-24 | 11:00:19 | 87.00 | 20,000 | Sell* | 85.00 | 90.00 | 17.40k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-23 | 10-Aug-23 | Buy | Kristian (Kris) Shaw held the position of CFO at the time of this trade.Kristian (Kris) Shaw | 44.80 | GBX | 33,453 | 89,253 |
10-Aug-23 | 09-Aug-23 | Buy | Philip Wood held the position of Independent Non-Executive Director at the time of this trade.Philip Wood | 40.16 | GBX | 29,000 | 40,000 |
10-Aug-23 | 09-Aug-23 | Buy | Kristian (Kris) Shaw held the position of CFO at the time of this trade.Kristian (Kris) Shaw | 40.00 | GBX | 45,000 | 89,253 |
10-Aug-23 | 09-Aug-23 | Buy | Frank Beechinor held the position of CEO at the time of this trade.Frank Beechinor | 42.75 | GBX | 58,407 | 221,387 |
10-Aug-23 | 09-Aug-23 | Buy | Frank Beechinor held the position of CEO at the time of this trade.Frank Beechinor | 40.00 | GBX | 62,180 | 221,387 |