We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmartspace Share Price (SMRT)

Share Price Information for Smartspace (SMRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.20
Bid: 70.00
Ask: 75.00
Change: -1.80 (-2.69%)
Spread: 5.00 (7.14%)
Open: 67.00
High: 65.20
Low: 65.20
Prev. Close: 65.20
SMRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smartspace Software Plc Ord Shs 10P

Smartspace is listed in the FTSE AIM All-Share indices.

Smartspace is part of the Software and Computing sector.

Smartspace Software Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code SMRT. It has a market capitalisation of £19m, with approximately 29m shares in issue. Over the last year, Smartspace share price has been traded in a range of 120, hitting a high of 185, and a low of 65.
Smartspace Share Price
Price 65.20
Bid 70.00
Ask 75.00
Change -1.80 (-2.69%)
Volume 805,679
Open 67.00
High 65.20
Low 65.20
Prev. Close 65.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £19m
Market Size 2,000
52 Week High 185.00
52 Week High Date 01-Jul-2021
52 Week Low 65.00
52 Week Low Date 26-Nov-2021
# Trades 14
Vol. Sold 6,259
Sold Value £4,181.08
Vol. Bought 9,420
Bought Value £6,745.11
PE Ratio -8.170
Earnings -7.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Smartspace (SMRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:07:3765.20395,000Unknown*70.0075.00257.54kO Ordinary
29-Nov-2116:35:2665.20319Sell*70.0075.00207.99UT Uncrossing Trade
29-Nov-2116:25:2471.875268Sell*70.0075.00192.63O Ordinary
29-Nov-2114:46:2672.002,000Buy*67.0075.001,440O Ordinary
29-Nov-2111:11:2171.88347Buy*66.0072.00249.42O Ordinary
29-Nov-2110:55:5271.496,993Buy*66.0072.004,999O Ordinary
29-Nov-2110:55:4266.71588Sell*66.0072.00392.25O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2110:01:3867.00395,000Unknown*66.0072.00264.65kO Ordinary
29-Nov-2109:40:0372.0050Buy*66.0072.0036.00O Ordinary
29-Nov-2109:19:0967.9630Buy*66.0068.0020.39O Ordinary

Directors Deals for Smartspace (SMRT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2102-Nov-21Buy Philip Wood held the position of Independent Non-Executive Director at the time of this trade. Philip Wood90.00GBX11,00011,000
02-Nov-2101-Nov-21Buy Kristian (Kris) Shaw held the position of CFO at the time of this trade. Kristian (Kris) Shaw92.00GBX10,80010,800
02-Nov-2101-Nov-21Buy Frank Beechinor held the position of CEO at the time of this trade. Frank Beechinor92.00GBX10,800100,800
02-Nov-2101-Nov-21Buy Guy Christopher van Zwanenberg held the position of Chairman at the time of this trade. Guy Christopher van Zwanenberg92.00GBX10,80040,800
06-Nov-2006-Nov-20Buy Bruce Morrison held the position of CFO at the time of this trade. Bruce Morrison95.00GBX27,35627,356

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.