The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmartspace Share Price (SMRT)

Share Price Information for Smartspace (SMRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 41.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 3.00 (7.32%)
Open: 42.50
High: 42.50
Low: 42.50
Prev. Close: 42.50
SMRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smartspace Software Plc Ord Shs 10P

Smartspace is listed in the FTSE AIM All-Share indices.

Smartspace is part of the Software and Computing sector.

Smartspace Software Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code SMRT. It has a market capitalisation of £12m, with approximately 29m shares in issue. Over the last year, Smartspace share price has been traded in a range of 109.3, hitting a high of 150.5, and a low of 41.2.
Smartspace Share Price
Price 42.50
Bid 41.00
Ask 44.00
Change 0.00 (0.00%)
Volume 347,262
Open 42.50
High 42.50
Low 42.50
Prev. Close 42.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £12m
Market Size 2,000
52 Week High 150.50
52 Week High Date 26-Aug-2021
52 Week Low 41.20
52 Week Low Date 16-Aug-2022
# Trades 15
Vol. Sold 1,229
Sold Value £516.49
Vol. Bought 117,033
Bought Value £49,796.82
PE Ratio -4.770
Earnings -8.91
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Smartspace (SMRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:42:2242.5075,000Unknown*41.0044.0031.88kO Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2216:35:0044.0018Buy*41.0044.007.92O Ordinary
18-Aug-2216:29:2742.802,308Buy*41.0044.00987.82O Ordinary
18-Aug-2215:41:3042.5150,000Buy*41.0044.0021.26kO Ordinary
18-Aug-2215:05:5742.8011,682Buy*41.0044.005,000O Ordinary
18-Aug-2214:28:3642.5125,000Buy*41.0044.0010.63kO Ordinary
18-Aug-2214:27:3942.5125,000Buy*41.0044.0010.63kO Ordinary
18-Aug-2213:06:3542.58551,825Buy*41.0044.00777.19O Ordinary
18-Aug-2212:43:0742.5075,000Unknown*41.0044.0031.88kO Ordinary
18-Aug-2212:40:2942.5025,000Unknown*41.0044.0010.63kO Ordinary

Directors Deals for Smartspace (SMRT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2102-Nov-21Buy Philip Wood held the position of Independent Non-Executive Director at the time of this trade. Philip Wood90.00GBX11,00011,000
02-Nov-2101-Nov-21Buy Kristian (Kris) Shaw held the position of CFO at the time of this trade. Kristian (Kris) Shaw92.00GBX10,80010,800
02-Nov-2101-Nov-21Buy Frank Beechinor held the position of CEO at the time of this trade. Frank Beechinor92.00GBX10,800100,800
02-Nov-2101-Nov-21Buy Guy Christopher van Zwanenberg held the position of Chairman at the time of this trade. Guy Christopher van Zwanenberg92.00GBX10,80040,800
06-Nov-2006-Nov-20Buy Bruce Morrison held the position of CFO at the time of this trade. Bruce Morrison95.00GBX27,35627,356

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.