Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Smartspace Share Price (SMRT)

SMRT Information

Buy SMRT Shares
Add SMRT to Watchlist
Add SMRT to Alert
Add SMRT to myTerminal

Share Price Information for Smartspace (SMRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.50

Bid: 80.00

Ask: 85.00

Change: -2.00 (-2.37%)

Spread: 5.00 (6.25%)

Open: 84.50

High: 84.50

Low: 82.50

Yest. Close: 84.50

SMRT Live Price

Last checked at -

Intraday Smartspace Share Chart

Smartspace Share Price
Price	82.50
Bid	80.00
Ask	85.00
Change	-2.00 (-2.37%)
Volume	29,565
Open	84.50
High	84.50
Low	82.50
Close	84.50
Currency	GBX

3 Month Smartspace Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	28m
Market Capitalisation	£23m
Market Size	2,000
52 Week High	90.50
52 Week High Date	11-Sep-2020
52 Week Low	13.00
52 Week Low Date	16-Apr-2020

# Trades	7
Vol. Sold	6,860
Sold Value	£5,660
Vol. Bought	1,150
Bought Value	£948.75
PE Ratio	-29.152
Earnings	-2.83
Dividend	0.00
Yield	0.00%

London South East Users info for Smartspace

Users who watch SMRT also watch: Lloyds, Velocys, Hurricane Energ, Vodafone, BP, Chariot Oil, Aviva, Barclays, Greatland Gold, Uk Oil & Gas

Users who hold SMRT also hold: Mx Oil Plc, Science Sprt, Kodal Minerals, Tesco, SolGold, 88 Energy, Uk Oil & Gas, Glaxosmithkline, Valirx, Red Emperor

Recent Share Trades for Smartspace (SMRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Sep-20	15:58:43	80.00	68	Sell*	80.00	85.00	54.40	O Ordinary
21-Sep-20	13:32:29	81.00	10,555	Sell*	81.00	85.00	8,550	O Ordinary Delayed publication
21-Sep-20	13:50:47	81.00	4,100	Sell*	81.00	85.00	3,321	O Ordinary
21-Sep-20	13:45:27	81.00	400	Sell*	81.00	85.00	324.00	O Ordinary
21-Sep-20	09:20:56	83.651	11,000	Sell*	83.00	86.00	9,202	O Ordinary Delayed publication
21-Sep-20	09:59:08	83.03	2,292	Sell*	83.00	86.00	1,903	O Ordinary
21-Sep-20	08:07:34	85.40	1,150	Buy*	83.00	86.00	982.10	O Ordinary
18-Sep-20	15:03:25	83.651	200	Sell*	83.00	86.00	167.30	O Ordinary
18-Sep-20	14:29:42	83.651	2,145	Sell*	83.00	86.00	1,794	O Ordinary
18-Sep-20	14:05:11	83.651	5,571	Sell*	83.00	86.00	4,660	O Ordinary

View more Smartspace trades

Directors Deals for Smartspace (SMRT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-07	Placing	Barry Sim Hochfield held the position of Technical Director at the time of this trade. Barry Sim Hochfield	0.00		1,166,666	32,443,372
31-Jul-07	Placing	Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor	0.00		1,166,666	32,443,372
31-Jul-07	Placing	Thomas Ronald Doyle held the position of Non-Executive Chairman at the time of this trade. Thomas Ronald Doyle	0.00		1,166,666	3,597,687
31-Jul-07	Placing	David William Braddock held the position of Managing Director at the time of this trade. David William Braddock	0.00		1,784,717	34,579,265
08-Jan-07	Profit Scheme	Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor	0.00		660,000	32,443,372

View more Smartspace directors deals

View more Smartspace share chat