Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmartspace Share Price (SMRT)

Share Price Information for Smartspace (SMRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.50
Bid: 80.00
Ask: 85.00
Change: -2.00 (-2.37%)
Spread: 5.00 (6.25%)
Open: 84.50
High: 84.50
Low: 82.50
Yest. Close: 84.50
SMRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smartspace Software Plc Ord Shs 10P

Smartspace is listed in the FTSE AIM All-Share index.

Smartspace is part of the IT Services sector.

Smartspace Software Plc Ord Shs 10P is listed on the London Stock Exchange, trading with ticker code SMRT. It has a market capitalisation of £23m, with approximately 28m shares in issue. Over the last year, Smartspace share price has been traded in a range of 77.5, hitting a high of 90.5, and a low of 13.
Smartspace Share Price
Price 82.50
Bid 80.00
Ask 85.00
Change -2.00 (-2.37%)
Volume 29,565
Open 84.50
High 84.50
Low 82.50
Close 84.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £23m
Market Size 2,000
52 Week High 90.50
52 Week High Date 11-Sep-2020
52 Week Low 13.00
52 Week Low Date 16-Apr-2020
# Trades 7
Vol. Sold 6,860
Sold Value £5,660
Vol. Bought 1,150
Bought Value £948.75
PE Ratio -29.152
Earnings -2.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Smartspace (SMRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2015:58:4380.0068Sell*80.0085.0054.40O Ordinary
21-Sep-2013:32:2981.0010,555Sell*81.0085.008,550O Ordinary
Delayed publication
21-Sep-2013:50:4781.004,100Sell*81.0085.003,321O Ordinary
21-Sep-2013:45:2781.00400Sell*81.0085.00324.00O Ordinary
21-Sep-2009:20:5683.65111,000Sell*83.0086.009,202O Ordinary
Delayed publication
21-Sep-2009:59:0883.032,292Sell*83.0086.001,903O Ordinary
21-Sep-2008:07:3485.401,150Buy*83.0086.00982.10O Ordinary
18-Sep-2015:03:2583.651200Sell*83.0086.00167.30O Ordinary
18-Sep-2014:29:4283.6512,145Sell*83.0086.001,794O Ordinary
18-Sep-2014:05:1183.6515,571Sell*83.0086.004,660O Ordinary

Directors Deals for Smartspace (SMRT)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-07Placing Barry Sim Hochfield held the position of Technical Director at the time of this trade. Barry Sim Hochfield0.001,166,66632,443,372
31-Jul-07Placing Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor0.001,166,66632,443,372
31-Jul-07Placing Thomas Ronald Doyle held the position of Non-Executive Chairman at the time of this trade. Thomas Ronald Doyle0.001,166,6663,597,687
31-Jul-07Placing David William Braddock held the position of Managing Director at the time of this trade. David William Braddock0.001,784,71734,579,265
08-Jan-07Profit Scheme Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor0.00660,00032,443,372

Login to your account

Don't have an account? Click here to register.