TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Smartspace Share Price (SMRT)

SMRT Information

Buy SMRT Shares
Add SMRT to Watchlist
Add SMRT to Alert
Add SMRT to myTerminal

Share Price Information for Smartspace (SMRT)

London Stock Exchange

Share Price: 87.50

Bid: 85.00

Ask: 90.00

Change: 0.00 (0.00%)

Spread: 5.00 (5.88%)

Open: 87.50

High: 87.50

Low: 87.50

Yest. Close: 87.50

SMRT Live Price

Last checked at -

Intraday Smartspace Share Chart

Smartspace Share Price
Price	87.50
Bid	85.00
Ask	90.00
Change	0.00 (0.00%)
Volume	0
Open	87.50
High	87.50
Low	87.50
Close	87.50
Currency	GBX

3 Month Smartspace Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	22m
Market Capitalisation	£19m
Market Size	2,000
52 Week High	111.00
52 Week High Date	08-Aug-2018
52 Week Low	76.50
52 Week Low Date	09-May-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-30.919
Earnings	-2.83
Dividend	0.00
Yield	0.00%

London South East Users info for Smartspace

Users who watch SMRT also watch: Lloyds, Tesco, Uk Oil & Gas, Royal Mail, Taylor Wimpey, Hurricane Energ, Marks & Spencer, Xtract, Barclays, 88 Energy

Users who hold SMRT also hold: Kodal Minerals, 88 Energy, President Enrgy, Widecells Group Plc, Shanta Gold, Firestone Diamonds, GCM Resources, Bidstack Group, Physiomics, Reneuron

Recent Share Trades for Smartspace (SMRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jul-19	14:01:13	86.50	2,168	Sell*	85.00	90.00	1,875	O Ordinary
16-Jul-19	14:01:04	85.00	2,207	Sell*	85.00	90.00	1,876	O Ordinary
16-Jul-19	10:09:19	85.91	140	Sell*	85.00	90.00	120.27	O Ordinary
16-Jul-19	10:05:27	85.85	1,500	Sell*	85.00	90.00	1,288	O Ordinary Non protected portfolio Single protected transaction
16-Jul-19	08:56:58	85.85	941	Sell*	85.00	90.00	807.85	O Ordinary Non protected portfolio Single protected transaction
15-Jul-19	16:18:00	86.00	6,000	Sell*	85.00	90.00	5,160	O Ordinary
15-Jul-19	13:47:29	88.50	30	Buy*	85.00	90.00	26.55	O Ordinary
15-Jul-19	12:33:56	85.86	28	Sell*	85.00	90.00	24.04	O Ordinary
12-Jul-19	15:34:20	85.85	580	Sell*	85.00	90.00	497.93	O Ordinary Non protected portfolio Single protected transaction
12-Jul-19	15:32:13	85.85	35	Sell*	85.00	90.00	30.05	O Ordinary Non protected portfolio Single protected transaction

View more Smartspace trades

Directors Deals for Smartspace (SMRT)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-07	Placing	Barry Sim Hochfield held the position of Technical Director at the time of this trade. Barry Sim Hochfield	0.00		1,166,666	32,443,372
31-Jul-07	Placing	Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor	0.00		1,166,666	32,443,372
31-Jul-07	Placing	Thomas Ronald Doyle held the position of Non-Executive Chairman at the time of this trade. Thomas Ronald Doyle	0.00		1,166,666	3,597,687
31-Jul-07	Placing	David William Braddock held the position of Managing Director at the time of this trade. David William Braddock	0.00		1,784,717	34,579,265
08-Jan-07	Profit Scheme	Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor	0.00		660,000	32,443,372

View more Smartspace directors deals

View more Smartspace share chat