Smartspace Share Price | |
---|---|
Price | 42.50 |
Bid | 41.00 |
Ask | 44.00 |
Change | 0.00 (0.00%) |
Volume | 347,262 |
Open | 42.50 |
High | 42.50 |
Low | 42.50 |
Prev. Close | 42.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29m |
Market Capitalisation | £12m |
Market Size | 2,000 |
52 Week High | 150.50 |
52 Week High Date | 26-Aug-2021 |
52 Week Low | 41.20 |
52 Week Low Date | 16-Aug-2022 |
# Trades | 15 |
---|---|
Vol. Sold | 1,229 |
Sold Value | £516.49 |
Vol. Bought | 117,033 |
Bought Value | £49,796.82 |
PE Ratio | -4.770 |
Earnings | -8.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 16:42:22 | 42.50 | 75,000 | Unknown* | 41.00 | 44.00 | 31.88k | O Ordinary Non protected portfolio Single protected transaction |
18-Aug-22 | 16:35:00 | 44.00 | 18 | Buy* | 41.00 | 44.00 | 7.92 | O Ordinary |
18-Aug-22 | 16:29:27 | 42.80 | 2,308 | Buy* | 41.00 | 44.00 | 987.82 | O Ordinary |
18-Aug-22 | 15:41:30 | 42.51 | 50,000 | Buy* | 41.00 | 44.00 | 21.26k | O Ordinary |
18-Aug-22 | 15:05:57 | 42.80 | 11,682 | Buy* | 41.00 | 44.00 | 5,000 | O Ordinary |
18-Aug-22 | 14:28:36 | 42.51 | 25,000 | Buy* | 41.00 | 44.00 | 10.63k | O Ordinary |
18-Aug-22 | 14:27:39 | 42.51 | 25,000 | Buy* | 41.00 | 44.00 | 10.63k | O Ordinary |
18-Aug-22 | 13:06:35 | 42.5855 | 1,825 | Buy* | 41.00 | 44.00 | 777.19 | O Ordinary |
18-Aug-22 | 12:43:07 | 42.50 | 75,000 | Unknown* | 41.00 | 44.00 | 31.88k | O Ordinary |
18-Aug-22 | 12:40:29 | 42.50 | 25,000 | Unknown* | 41.00 | 44.00 | 10.63k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-21 | 02-Nov-21 | Buy | Philip Wood held the position of Independent Non-Executive Director at the time of this trade. Philip Wood | 90.00 | GBX | 11,000 | 11,000 |
02-Nov-21 | 01-Nov-21 | Buy | Kristian (Kris) Shaw held the position of CFO at the time of this trade. Kristian (Kris) Shaw | 92.00 | GBX | 10,800 | 10,800 |
02-Nov-21 | 01-Nov-21 | Buy | Frank Beechinor held the position of CEO at the time of this trade. Frank Beechinor | 92.00 | GBX | 10,800 | 100,800 |
02-Nov-21 | 01-Nov-21 | Buy | Guy Christopher van Zwanenberg held the position of Chairman at the time of this trade. Guy Christopher van Zwanenberg | 92.00 | GBX | 10,800 | 40,800 |
06-Nov-20 | 06-Nov-20 | Buy | Bruce Morrison held the position of CFO at the time of this trade. Bruce Morrison | 95.00 | GBX | 27,356 | 27,356 |