TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSmartspace Share Price (SMRT)

Share Price Information for Smartspace (SMRT)

London Stock Exchange
Share Price: 87.50
Bid: 85.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.88%)
Open: 87.50
High: 87.50
Low: 87.50
Yest. Close: 87.50
SMRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smartspace Software Plc Ord Shs 10P

Smartspace is listed in the FTSE AIM All-Share index.

Smartspace is part of the IT Services sector.

Smartspace Share Price
Price 87.50
Bid 85.00
Ask 90.00
Change 0.00 (0.00%)
Volume 0
Open 87.50
High 87.50
Low 87.50
Close 87.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £19m
Market Size 2,000
52 Week High 111.00
52 Week High Date 08-Aug-2018
52 Week Low 76.50
52 Week Low Date 09-May-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -30.919
Earnings -2.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Smartspace (SMRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1914:01:1386.502,168Sell*85.0090.001,875O Ordinary
16-Jul-1914:01:0485.002,207Sell*85.0090.001,876O Ordinary
16-Jul-1910:09:1985.91140Sell*85.0090.00120.27O Ordinary
16-Jul-1910:05:2785.851,500Sell*85.0090.001,288O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1908:56:5885.85941Sell*85.0090.00807.85O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1916:18:0086.006,000Sell*85.0090.005,160O Ordinary
15-Jul-1913:47:2988.5030Buy*85.0090.0026.55O Ordinary
15-Jul-1912:33:5685.8628Sell*85.0090.0024.04O Ordinary
12-Jul-1915:34:2085.85580Sell*85.0090.00497.93O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1915:32:1385.8535Sell*85.0090.0030.05O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Smartspace (SMRT)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-07Placing Barry Sim Hochfield held the position of Technical Director at the time of this trade. Barry Sim Hochfield0.001,166,66632,443,372
31-Jul-07Placing Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor0.001,166,66632,443,372
31-Jul-07Placing Thomas Ronald Doyle held the position of Non-Executive Chairman at the time of this trade. Thomas Ronald Doyle0.001,166,6663,597,687
31-Jul-07Placing David William Braddock held the position of Managing Director at the time of this trade. David William Braddock0.001,784,71734,579,265
08-Jan-07Profit Scheme Stephen Naylor held the position of Finance Director at the time of this trade. Stephen Naylor0.00660,00032,443,372

Login to your account

Don't have an account? Click here to register.