The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Smartspace Share Price (SMRT)

SMRT Information

Buy SMRT Shares
Add SMRT to Watchlist
Add SMRT to Alert
Add SMRT to myTerminal

Share Price Information for Smartspace (SMRT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.50

Bid: 41.00

Ask: 44.00

Change: 0.00 (0.00%)

Spread: 3.00 (7.32%)

Open: 42.50

High: 42.50

Low: 42.50

Prev. Close: 42.50

SMRT Live Price

Last checked at -

Intraday Smartspace Share Chart

Smartspace Share Price
Price	42.50
Bid	41.00
Ask	44.00
Change	0.00 (0.00%)
Volume	347,262
Open	42.50
High	42.50
Low	42.50
Prev. Close	42.50
Currency	GBX

3 Month Smartspace Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	29m
Market Capitalisation	£12m
Market Size	2,000
52 Week High	150.50
52 Week High Date	26-Aug-2021
52 Week Low	41.20
52 Week Low Date	16-Aug-2022

# Trades	15
Vol. Sold	1,229
Sold Value	£516.49
Vol. Bought	117,033
Bought Value	£49,796.82
PE Ratio	-4.770
Earnings	-8.91
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Smartspace

Users who watch SMRT also watch: Greatland, Lloyds, Argo Blockchai., Omega Dia, Hurricane Energ, Open Orphan, Avacta, Itm Power, 4d Pharma Plc, Velocys

Users who hold SMRT also hold: SolGold, Cadence Mineral, Armadale Capital, Wres, Kodal Minerals, Mobile Streams, Abrdn Plc, 88 Energy, Science Sprt, Xtract

Recent Share Trades for Smartspace (SMRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Aug-22	16:42:22	42.50	75,000	Unknown*	41.00	44.00	31.88k	O Ordinary Non protected portfolio Single protected transaction
18-Aug-22	16:35:00	44.00	18	Buy*	41.00	44.00	7.92	O Ordinary
18-Aug-22	16:29:27	42.80	2,308	Buy*	41.00	44.00	987.82	O Ordinary
18-Aug-22	15:41:30	42.51	50,000	Buy*	41.00	44.00	21.26k	O Ordinary
18-Aug-22	15:05:57	42.80	11,682	Buy*	41.00	44.00	5,000	O Ordinary
18-Aug-22	14:28:36	42.51	25,000	Buy*	41.00	44.00	10.63k	O Ordinary
18-Aug-22	14:27:39	42.51	25,000	Buy*	41.00	44.00	10.63k	O Ordinary
18-Aug-22	13:06:35	42.5855	1,825	Buy*	41.00	44.00	777.19	O Ordinary
18-Aug-22	12:43:07	42.50	75,000	Unknown*	41.00	44.00	31.88k	O Ordinary
18-Aug-22	12:40:29	42.50	25,000	Unknown*	41.00	44.00	10.63k	O Ordinary

View more Smartspace trades

Directors Deals for Smartspace (SMRT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Nov-21	02-Nov-21	Buy	Philip Wood held the position of Independent Non-Executive Director at the time of this trade. Philip Wood	90.00	GBX	11,000	11,000
02-Nov-21	01-Nov-21	Buy	Kristian (Kris) Shaw held the position of CFO at the time of this trade. Kristian (Kris) Shaw	92.00	GBX	10,800	10,800
02-Nov-21	01-Nov-21	Buy	Frank Beechinor held the position of CEO at the time of this trade. Frank Beechinor	92.00	GBX	10,800	100,800
02-Nov-21	01-Nov-21	Buy	Guy Christopher van Zwanenberg held the position of Chairman at the time of this trade. Guy Christopher van Zwanenberg	92.00	GBX	10,800	40,800
06-Nov-20	06-Nov-20	Buy	Bruce Morrison held the position of CFO at the time of this trade. Bruce Morrison	95.00	GBX	27,356	27,356

View more Smartspace directors deals

View more Smartspace share chat