- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Smartspace Share Price (SMRT)
SMRT Share
Price
SMRT Share
News
SMRT Share
Chat
SMRT Share
Trades14
SMRT
Live RNS
SMRT Share
Charts
SMRT Level 2
Console
SMRT Live
Share Price
SMRT Broker
Ratings
SMRT Directors
Deals
SMRT Financial
Diary
SMRT
Fundamentals
SMRT Short
Positions
SMRT
Media
SMRT Information
Share Price Information for Smartspace (SMRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.20
Bid:
70.00
Ask:
75.00
Change: -1.80 (-2.69%)
Spread:
5.00 (7.14%)
Open:
67.00
High:
65.20
Low:
65.20
Prev. Close:
65.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smartspace Share Price | |
|---|---|
| Price | 65.20 |
| Bid | 70.00 |
| Ask | 75.00 |
| Change | -1.80 (-2.69%) |
| Volume | 805,679 |
| Open | 67.00 |
| High | 65.20 |
| Low | 65.20 |
| Prev. Close | 65.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29m |
| Market Capitalisation | £19m |
| Market Size | 2,000 |
| 52 Week High | 185.00 |
| 52 Week High Date | 01-Jul-2021 |
| 52 Week Low | 65.00 |
| 52 Week Low Date | 26-Nov-2021 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 6,259 |
| Sold Value | £4,181.08 |
| Vol. Bought | 9,420 |
| Bought Value | £6,745.11 |
| PE Ratio | -8.170 |
| Earnings | -7.98 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Smartspace (SMRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-21 | 17:07:37 | 65.20 | 395,000 | Unknown* | 70.00 | 75.00 | 257.54k | O Ordinary |
| 29-Nov-21 | 16:35:26 | 65.20 | 319 | Sell* | 70.00 | 75.00 | 207.99 | UT Uncrossing Trade |
| 29-Nov-21 | 16:25:24 | 71.875 | 268 | Sell* | 70.00 | 75.00 | 192.63 | O Ordinary |
| 29-Nov-21 | 14:46:26 | 72.00 | 2,000 | Buy* | 67.00 | 75.00 | 1,440 | O Ordinary |
| 29-Nov-21 | 11:11:21 | 71.88 | 347 | Buy* | 66.00 | 72.00 | 249.42 | O Ordinary |
| 29-Nov-21 | 10:55:52 | 71.49 | 6,993 | Buy* | 66.00 | 72.00 | 4,999 | O Ordinary |
| 29-Nov-21 | 10:55:42 | 66.71 | 588 | Sell* | 66.00 | 72.00 | 392.25 | O Ordinary Non protected portfolio Single protected transaction |
| 29-Nov-21 | 10:01:38 | 67.00 | 395,000 | Unknown* | 66.00 | 72.00 | 264.65k | O Ordinary |
| 29-Nov-21 | 09:40:03 | 72.00 | 50 | Buy* | 66.00 | 72.00 | 36.00 | O Ordinary |
| 29-Nov-21 | 09:19:09 | 67.96 | 30 | Buy* | 66.00 | 68.00 | 20.39 | O Ordinary |
Directors Deals for Smartspace (SMRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Nov-21 | 02-Nov-21 | Buy | Philip Wood held the position of Independent Non-Executive Director at the time of this trade. Philip Wood | 90.00 | GBX | 11,000 | 11,000 |
| 02-Nov-21 | 01-Nov-21 | Buy | Kristian (Kris) Shaw held the position of CFO at the time of this trade. Kristian (Kris) Shaw | 92.00 | GBX | 10,800 | 10,800 |
| 02-Nov-21 | 01-Nov-21 | Buy | Frank Beechinor held the position of CEO at the time of this trade. Frank Beechinor | 92.00 | GBX | 10,800 | 100,800 |
| 02-Nov-21 | 01-Nov-21 | Buy | Guy Christopher van Zwanenberg held the position of Chairman at the time of this trade. Guy Christopher van Zwanenberg | 92.00 | GBX | 10,800 | 40,800 |
| 06-Nov-20 | 06-Nov-20 | Buy | Bruce Morrison held the position of CFO at the time of this trade. Bruce Morrison | 95.00 | GBX | 27,356 | 27,356 |