We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Gl Sbeta Share Price (SMRG)

Share Price Information for Amundi Gl Sbeta (SMRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41,885
Bid: 41,827
Ask: 41,943
Change: 106.00 (0.25%)
Spread: 116.00 (0.28%)
Open: 41,779
High: 41,210.35
Low: 41,210.35
Yest. Close: 41,779
SMRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Index Global Multi Smart Beta
Amundi Index Solutions Amundi Index Global Multi Smart Beta is listed on the London Stock Exchange, trading with ticker code SMRG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Gl Sbeta share price has been traded in a range of 10091, hitting a high of 41779, and a low of 31688.
Amundi Gl Sbeta Share Price
Price 41,885
Bid 41,827
Ask 41,943
Change 106.00 (0.25%)
Volume 0
Open 41,779
High 41,210.35
Low 41,210.35
Close 41,779
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 230
52 Week High 41,779
52 Week High Date 15-Apr-2021
52 Week Low 31,688
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Gl Sbeta (SMRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2109:03:5041,210.3524Buy*41,11341,2219,890O Ordinary
Non protected portfolio
Single protected transaction
23-Dec-2011:25:1338,75612Buy*38,60838,7564,651A Automatic Execution
27-Nov-2008:47:1738,383.477Buy*38,20338,3892,687O Ordinary
16-Sep-2008:04:3736,7712Buy*36,71236,771735.42A Automatic Execution
20-Aug-2008:21:5335,87923Buy*35,75035,8798,252A Automatic Execution
17-Aug-2015:01:2936,05850Sell*36,05836,14718.03kA Automatic Execution
17-Aug-2015:01:2136,06150Buy*36,02336,05918.03kA Automatic Execution
13-Aug-2015:36:4636,07930Sell*36,07936,16410.82kA Automatic Execution
24-Jun-2010:49:4935,1575Buy*35,01435,1571,758A Automatic Execution
24-Jun-2010:49:0335,1545Buy*34,96135,1541,758A Automatic Execution

Directors Deals for Amundi Gl Sbeta (SMRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Gl Sbeta

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.