Strategic Minerals Share Price | |
---|---|
Price | 0.225 |
Bid | 0.20 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 2,437,244 |
Open | 0.225 |
High | 0.23 |
Low | 0.225 |
Prev. Close | 0.225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.02b |
Market Capitalisation | £4.54m |
Market Size | 300,000 |
52 Week High | 0.314 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 0.08 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1,487,244 |
Sold Value | £3.17k |
Vol. Bought | 950,000 |
Bought Value | £2.19k |
PE Ratio | 5.424974 |
Earnings | 0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:00:01 | 0.23 | 950,000 | Buy* | 0.20 | 0.25 | 2,185 | UT Uncrossing Trade |
24-Apr-24 | 09:47:25 | 0.211 | 45,132 | Sell* | 0.20 | 0.25 | 95.23 | O Ordinary |
24-Apr-24 | 08:44:42 | 0.211 | 165,564 | Sell* | 0.20 | 0.25 | 349.34 | O Ordinary |
24-Apr-24 | 08:30:43 | 0.2137 | 1,276,548 | Sell* | 0.20 | 0.25 | 2,728 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 30-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,500,000 | 81,000,000 |
29-Jun-22 | 29-Jun-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.35 | GBX | 2,500,000 | 78,500,000 |
27-Jan-22 | 26-Jan-22 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.30 | GBX | 2,000,000 | 76,000,000 |
23-Dec-21 | 23-Dec-21 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.25 | GBX | 2,800,000 | 74,000,000 |
23-Dec-21 | 23-Dec-21 | Buy | John Peters held the position of Executive Director at the time of this trade.John Peters | 0.29 | GBX | 2,000,000 | 74,000,000 |