Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart (J) & Co Share Price (SMJ)

Share Price Information for Smart (J) & Co (SMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.50
Bid: 123.00
Ask: 126.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.44%)
Open: 124.50
High: 124.50
Low: 124.50
Yest. Close: 124.50
SMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart (J.) & Co. (Contractors) Plc Ord 2P

Smart (J) & Co is part of the Building and Materials sector.

Smart (J.) & Co. (Contractors) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SMJ. It has a market capitalisation of £54m, with approximately 43m shares in issue. Over the last year, Smart (J) & Co share price has been traded in a range of 15, hitting a high of 124.5, and a low of 109.5.
Smart (J) & Co Share Price
Price 124.50
Bid 123.00
Ask 126.00
Change 0.00 (0.00%)
Volume 4,000
Open 124.50
High 124.50
Low 124.50
Close 124.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £54m
Market Size 750
52 Week High 124.50
52 Week High Date 16-Jan-2020
52 Week Low 109.50
52 Week Low Date 21-Feb-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,000
Bought Value £4,980
PE Ratio 8.700
Earnings 14.31
Dividend 3.19
Yield 2.562%

Recent Share Trades for Smart (J) & Co (SMJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2015:21:32126.004,000Buy*123.00126.005,040O Ordinary
16-Jan-2009:00:44125.0010,000Buy*123.00126.0012.50kO Ordinary
Delayed publication
15-Jan-2011:11:47125.002,000Buy*123.00126.002,500O Ordinary
14-Jan-2010:37:45125.002,000Buy*123.00126.002,500O Ordinary
14-Jan-2009:36:22126.001,269Buy*123.00126.001,599O Ordinary
14-Jan-2008:09:35125.002,000Buy*123.00126.002,500O Ordinary
13-Jan-2009:55:28126.00259Buy*123.00126.00326.34O Ordinary
13-Jan-2009:55:27126.0070Buy*123.00126.0088.20O Ordinary
13-Jan-2009:41:30126.0032Buy*123.00126.0040.32O Ordinary
10-Jan-2014:09:01126.0079Buy*123.00126.0099.54O Ordinary

Directors Deals for Smart (J) & Co (SMJ)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-17Buy Patricia Sweeney held the position of Company Secretary at the time of this trade. Patricia Sweeney112.00GBX50,00050,000
21-Oct-16Notification of Holding Alasdair Harold Ross held the position of Director at the time of this trade. Alasdair Harold Ross0.000100,000
21-Oct-16Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0001,198,500
21-Oct-16Notification of Holding David W. Smart held the position of Director at the time of this trade. David W. Smart0.00011,863,500
31-Jul-13Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0000

Login to your account

Don't have an account? Click here to register.