Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart (J) & Co Share Price (SMJ)

Share Price Information for Smart (J) & Co (SMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.50
Bid: 122.00
Ask: 129.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.74%)
Open: 125.50
High: 125.50
Low: 125.50
Yest. Close: 125.50
SMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart (J.) & Co. (Contractors) Plc Ord 2P

Smart (J) & Co is part of the Construction sector.

Smart (J.) & Co. (Contractors) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SMJ. It has a market capitalisation of £53m, with approximately 42m shares in issue. Over the last year, Smart (J) & Co share price has been traded in a range of 14, hitting a high of 125.5, and a low of 111.5.
Smart (J) & Co Share Price
Price 125.50
Bid 122.00
Ask 129.00
Change 0.00 (0.00%)
Volume 0
Open 125.50
High 125.50
Low 125.50
Close 125.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £53m
Market Size 750
52 Week High 125.50
52 Week High Date 23-Jun-2021
52 Week Low 111.50
52 Week Low Date 04-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.030
Earnings 8.35
Dividend 3.22
Yield 2.566%

Recent Share Trades for Smart (J) & Co (SMJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:08:37122.6825,000Sell*122.00129.0030.67kO Ordinary
Delayed publication
Historical
23-Jun-2113:42:44128.004,000Buy*122.00129.005,120O Ordinary
21-Jun-2110:14:23128.002,000Buy*122.00129.002,560O Ordinary
17-Jun-2108:00:23125.001Sell*122.00129.001.25UT Uncrossing Trade
16-Jun-2115:53:49122.681,700Sell*122.00129.002,086O Ordinary
16-Jun-2112:08:34122.683,381Sell*122.00129.004,148O Ordinary
14-Jun-2114:30:27122.68150Sell*122.00129.00184.02O Ordinary
14-Jun-2110:22:46122.681,702Sell*122.00129.002,088O Ordinary
10-Jun-2111:29:42125.5022,425Unknown*122.00129.0028.14kO Ordinary
Delayed publication
Historical
10-Jun-2111:19:07122.3522,425Sell*122.00129.0027.44kO Ordinary
Delayed publication
Historical

Directors Deals for Smart (J) & Co (SMJ)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-1719-Jun-17Buy Patricia Sweeney held the position of Company Secretary at the time of this trade. Patricia Sweeney112.00GBX50,00050,000
18-Nov-1621-Oct-16Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0001,198,500
18-Nov-1621-Oct-16Notification of Holding David W. Smart held the position of Director at the time of this trade. David W. Smart0.00011,863,500
18-Nov-1621-Oct-16Notification of Holding Alasdair Harold Ross held the position of Director at the time of this trade. Alasdair Harold Ross0.000100,000
19-Nov-1331-Jul-13Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.