Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart (J) & Co Share Price (SMJ)

Share Price Information for Smart (J) & Co (SMJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 110.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.55%)
Open: 112.50
High: 112.50
Low: 112.50
Yest. Close: 112.50
SMJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smart (J.) & Co. (Contractors) Plc Ord 2P

Smart (J) & Co is part of the Building and Materials sector.

Smart (J.) & Co. (Contractors) Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code SMJ. It has a market capitalisation of £48m, with approximately 43m shares in issue. Over the last year, Smart (J) & Co share price has been traded in a range of 16.5, hitting a high of 124.5, and a low of 108.
Smart (J) & Co Share Price
Price 112.50
Bid 110.00
Ask 115.00
Change 0.00 (0.00%)
Volume 0
Open 112.50
High 112.50
Low 112.50
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £48m
Market Size 750
52 Week High 124.50
52 Week High Date 25-Feb-2020
52 Week Low 108.00
52 Week Low Date 26-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.862
Earnings 14.31
Dividend 3.19
Yield 2.836%

Recent Share Trades for Smart (J) & Co (SMJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2016:02:23114.50479Buy*110.00115.00548.46O Ordinary
28-Jul-2014:03:48114.501,000Buy*110.00115.001,145O Ordinary
28-Jul-2011:00:00112.0021Sell*110.00115.0023.52UT Uncrossing Trade
27-Jul-2016:04:54114.505,000Buy*112.00115.005,725O Ordinary
27-Jul-2013:50:27113.00350Sell*113.00117.00395.50O Ordinary
13-Jul-2014:24:00110.0035,000Sell*113.00117.0038.50kO Ordinary
Delayed publication
07-Jul-2010:39:42113.552,500Sell*113.00117.002,839O Ordinary
03-Jul-2010:24:19113.553,650Sell*113.00117.004,145O Ordinary
02-Jul-2010:26:07113.553,500Sell*113.00117.003,974O Ordinary
29-Jun-2008:05:00113.55122Sell*113.00117.00138.53O Ordinary

Directors Deals for Smart (J) & Co (SMJ)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-17Buy Patricia Sweeney held the position of Company Secretary at the time of this trade. Patricia Sweeney112.00GBX50,00050,000
21-Oct-16Notification of Holding Alasdair Harold Ross held the position of Director at the time of this trade. Alasdair Harold Ross0.000100,000
21-Oct-16Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0001,198,500
21-Oct-16Notification of Holding David W. Smart held the position of Director at the time of this trade. David W. Smart0.00011,863,500
31-Jul-13Notification of Holding J. M. Smart held the position of Chairman and Managing Director at the time of this trade. J. M. Smart0.0000

Login to your account

Don't have an account? Click here to register.