To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.
Find out MoreTwentyfour Sel Share Price | |
---|---|
Price | 83.00 |
Bid | 81.80 |
Ask | 83.00 |
Change | 0.30 (0.36%) |
Volume | 391,654 |
Open | 83.00 |
High | 83.00 |
Low | 83.00 |
Prev. Close | 82.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 244.57m |
Market Capitalisation | £203.00m |
Market Size | 5,000 |
52 Week High | 84.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 70.00 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 115,058 |
Sold Value | £94.21k |
Vol. Bought | 184,790 |
Bought Value | £153.05k |
PE Ratio | 7.280702 |
Earnings | 11.40 |
Dividend | 5.889797 |
Yield | 7.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:11 | 83.00 | 67 | Buy* | 81.80 | 83.00 | 55.61 | UT Uncrossing Trade |
18-Apr-24 | 16:29:55 | 83.00 | 135 | Buy* | 81.80 | 83.00 | 112.05 | A Automatic Execution |
18-Apr-24 | 16:29:17 | 83.00 | 5 | Buy* | 81.80 | 83.00 | 4.15 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 54 | Buy* | 81.80 | 83.00 | 44.82 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 16 | Buy* | 81.80 | 83.00 | 13.28 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 2 | Buy* | 81.80 | 83.00 | 1.66 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 2 | Buy* | 81.80 | 83.00 | 1.66 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 3 | Buy* | 81.80 | 83.00 | 2.49 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 963 | Buy* | 81.80 | 83.00 | 799.29 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:29:17 | 83.00 | 1 | Buy* | 81.80 | 83.00 | 0.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 78.60 | GBX | 20,000 | 120,000 |
08-Aug-23 | 08-Aug-23 | Buy | Sharon Parr held the position of Independent Non-Executive Director at the time of this trade.Sharon Parr | 75.00 | GBX | 24,004 | 98,004 |
21-Jul-23 | 20-Jul-23 | Buy | Wendy Dorey held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorey | 71.50 | GBX | 15,000 | 0 |
18-Jul-23 | 18-Jul-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 71.50 | GBX | 26,250 | 100,000 |
07-Mar-23 | 06-Mar-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 77.38 | GBX | 51,250 | 73,750 |