Vaneck Smh Share Price | |
---|---|
Price | 38.945 |
Bid | 39.00 |
Ask | 39.04 |
Change | -0.795 (-2.00%) |
Volume | 170,263 |
Open | 39.36 |
High | 39.74 |
Low | 38.945 |
Prev. Close | 39.74 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 43.69 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 22.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 411 |
---|---|
Vol. Sold | 68,985 |
Sold Value | $2.71m |
Vol. Bought | 63,580 |
Bought Value | $2.50m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:39:20 | 38.90665 | 102 | Unknown* | 39.00 | 39.04 | 3,968 | O Ordinary |
17-Apr-24 | 16:39:20 | 38.945 | 1,239 | Sell* | 39.00 | 39.04 | 48.25k | O Ordinary |
17-Apr-24 | 16:39:20 | 38.945 | 1,239 | Unknown* | 39.00 | 39.04 | 48.25k | O Ordinary |
17-Apr-24 | 16:39:20 | 38.90665 | 102 | Unknown* | 39.00 | 39.04 | 3,968 | O Ordinary |
17-Apr-24 | 16:35:30 | 38.945 | 1,239 | Sell* | 39.00 | 39.04 | 48.25k | UT Uncrossing Trade |
17-Apr-24 | 16:29:49 | 39.00231 | 0 | Unknown* | 39.02 | 39.045 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:29:45 | 39.055 | 64 | Buy* | 39.01 | 39.055 | 2,500 | A Automatic Execution |
17-Apr-24 | 16:28:51 | 39.06 | 100 | Buy* | 39.025 | 39.06 | 3,906 | A Automatic Execution |
17-Apr-24 | 16:28:44 | 39.03 | 297 | Sell* | 39.03 | 39.06 | 11.59k | A Automatic Execution |
17-Apr-24 | 16:27:29 | 39.075 | 20 | Buy* | 39.065 | 39.075 | 781.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|