Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vaneck Smh Share Price

Pin to quick picksVaneck Smh Share Price (SMGB)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.735
Bid: 30.73
Ask: 30.795
Change: 0.5675 (1.88%)
Spread: 0.065 (0.212%)
Open: 30.785
High: 30.825
Low: 30.735
Prev. Close: 30.1675
SMGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Semiconductor Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Semiconductor Ucits Etf is listed on the London Stock Exchange trading with ticker code SMGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vaneck Smh share price has been traded in a range of 15.923, hitting a high of 33.995, and a low of 18.072.

Intraday Vaneck Smh Share Chart

Vaneck Smh Share Price
Price 30.735
Bid 30.73
Ask 30.795
Change 0.5675 (1.88%)
Volume 38,094
Open 30.785
High 30.825
Low 30.735
Prev. Close 30.1675

3 Month Vaneck Smh Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 33.995
52 Week High Date 08-Mar-2024
52 Week Low 18.072
52 Week Low Date 27-Apr-2023
# Trades 144
Vol. Sold 5,511
Sold Value £169.56k
Vol. Bought 32,583
Bought Value £1.00m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vaneck Smh (SMGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2409:27:4630.7911163Buy*30.7230.815,019O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:27:0530.735244Sell*30.73530.8057,499A Automatic Execution
24-Apr-2409:25:5330.7843162Buy*30.72530.8054,987O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:24:2230.7812161Buy*30.71530.794,956O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:24:2230.7815162Buy*30.71530.794,987O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:23:4430.720Unknown*30.7230.7850.00O Ordinary
Trade was executed as an SI
24-Apr-2409:23:2430.781Buy*30.7330.7830.78O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:22:1930.769697Buy*30.7230.772,985O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:21:4130.77465324Buy*30.7430.789,971O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2409:20:1930.7753Buy*30.7430.77592.33O Ordinary
Trade was executed as an SI
View more Vaneck Smh trades

Directors Deals for Vaneck Smh (SMGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vaneck Smh directors deals
View more Vaneck Smh share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.