Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Eur A Share Price

Pin to quick picksIshr Msci Eur A Share Price (SMEA)

Ishr Msci Eur A Information

Share Price Information for Ishr Msci Eur A (SMEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,487.00
Bid: 6,486.00
Ask: 6,494.00
Change: 27.00 (0.42%)
Spread: 8.00 (0.123%)
Open: 6,510.00
High: 6,510.00
Low: 6,461.00
Prev. Close: 6,460.00
SMEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Msci Europe Ucits Etf Eur (acc)

Ishares Iii Plc Ishares Msci Europe Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code SMEA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Eur A share price has been traded in a range of 1,045.00, hitting a high of 6,673.00, and a low of 5,628.00.

Intraday Ishr Msci Eur A Share Chart

Ishr Msci Eur A Share Price
Price 6,487.00
Bid 6,486.00
Ask 6,494.00
Change 27.00 (0.42%)
Volume 9,389
Open 6,510.00
High 6,510.00
Low 6,461.00
Prev. Close 6,460.00

3 Month Ishr Msci Eur A Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 6,673.00
52 Week High Date 02-Apr-2024
52 Week Low 5,628.00
52 Week Low Date 27-Oct-2023
# Trades 204
Vol. Sold 3,475
Sold Value £225.11k
Vol. Bought 3,393
Bought Value £213.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Eur A (SMEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:35:016,487.002Buy*6,486.006,494.00129.74UT Uncrossing Trade
18-Apr-2416:17:426,499.168350Unknown*6,486.006,491.000.00O Ordinary
Trade was executed as an SI
18-Apr-2416:10:286,488.000Unknown*6,488.006,492.000.00O Ordinary
Trade was executed as an SI
18-Apr-2416:09:096,491.000Unknown*6,487.006,491.000.00O Ordinary
Trade was executed as an SI
18-Apr-2416:07:326,493.172020Unknown*6,486.006,491.000.00O Ordinary
Trade was executed as an SI
18-Apr-2416:02:586,483.323170Unknown*6,484.006,487.000.00O Ordinary
Trade was executed as an SI
18-Apr-2416:00:006,489.745540Unknown*6,484.006,488.000.00O Ordinary
Trade was executed as an SI
18-Apr-2415:58:596,486.00347Buy*6,482.006,486.0022.51kA Automatic Execution
18-Apr-2415:58:226,482.001Sell*6,482.006,486.0064.82O Ordinary
Trade was executed as an SI
18-Apr-2415:58:206,482.001Sell*6,482.006,487.0064.82O Ordinary
Trade was executed as an SI
View more Ishr Msci Eur A trades

Directors Deals for Ishr Msci Eur A (SMEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Eur A directors deals
  • There are no chat posts for Ishr Msci Eur A
View more Ishr Msci Eur A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.