Smith (DS) Share Price | |
---|---|
Price | 399.60 |
Bid | 398.00 |
Ask | 398.40 |
Change | 2.40 (0.60%) |
Volume | 57,238,555 |
Open | 400.00 |
High | 400.00 |
Low | 394.20 |
Prev. Close | 397.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £5.51b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,223 |
---|---|
Vol. Sold | 3,568,946 |
Sold Value | £13.92m |
Vol. Bought | 5,179,645 |
Bought Value | £20.24m |
PE Ratio | 10.91803 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 5.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:37:26 | 396.396 | 810 | Unknown* | 398.00 | 398.40 | 3,211 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:37 | 397.833 | 9,342 | Unknown* | 398.00 | 398.40 | 37.17k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:22:58 | 398.242 | 712 | Unknown* | 398.00 | 398.40 | 2,835 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:38 | 397.799 | 673 | Unknown* | 398.00 | 398.40 | 2,677 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:39 | 397.878 | 239,702 | Unknown* | 398.00 | 398.40 | 953.72k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:56 | 397.113 | 60,051 | Unknown* | 398.00 | 398.40 | 238.47k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:41 | 396.939 | 463,353 | Unknown* | 398.00 | 398.40 | 2m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:04 | 399.60 | 53 | Unknown* | 398.00 | 398.40 | 211.79 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:59 | 398.64 | 41 | Unknown* | 398.00 | 398.40 | 163.44 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:46 | 397.039 | 14,219 | Unknown* | 398.00 | 398.40 | 56.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |