Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 399.60
Bid: 398.00
Ask: 398.40
Change: 2.40 (0.60%)
Spread: 0.40 (0.101%)
Open: 400.00
High: 400.00
Low: 394.20
Prev. Close: 397.20
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smith (ds) Plc Ord 10p

Smith (DS) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smith (DS) is listed in the Industrials sector.

Smith (ds) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SMDS.L. It has a market capitalisation of £5.51b, with approximately 1.38b shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 154.50, hitting a high of 415.00, and a low of 260.50.

Smith (DS) Share Price
Price 399.60
Bid 398.00
Ask 398.40
Change 2.40 (0.60%)
Volume 57,238,555
Open 400.00
High 400.00
Low 394.20
Prev. Close 397.20
Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £5.51b
Market Size 7,500
52 Week High 415.00
52 Week High Date 12-Apr-2024
52 Week Low 260.50
52 Week Low Date 23-Oct-2023
# Trades 3,223
Vol. Sold 3,568,946
Sold Value £13.92m
Vol. Bought 5,179,645
Bought Value £20.24m
PE Ratio 10.91803
Earnings 36.60
Dividend 21.00
Yield 5.255%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:37:26396.396810Unknown*398.00398.403,211O Ordinary
Was reported as OTC
18-Apr-2418:28:37397.8339,342Unknown*398.00398.4037.17kO Ordinary
Was reported as OTC
18-Apr-2418:22:58398.242712Unknown*398.00398.402,835O Ordinary
Was reported as OTC
18-Apr-2418:14:38397.799673Unknown*398.00398.402,677O Ordinary
Was reported as OTC
18-Apr-2418:14:39397.878239,702Unknown*398.00398.40953.72kO Ordinary
Was reported as OTC
18-Apr-2418:10:56397.11360,051Unknown*398.00398.40238.47kO Ordinary
Was reported as OTC
18-Apr-2418:09:41396.939463,353Unknown*398.00398.402mO Ordinary
Was reported as OTC
18-Apr-2417:59:04399.6053Unknown*398.00398.40211.79O Ordinary
Was reported as OTC
18-Apr-2417:58:59398.6441Unknown*398.00398.40163.44O Ordinary
Was reported as OTC
18-Apr-2417:58:46397.03914,219Unknown*398.00398.4056.45kO Ordinary
Was reported as OTC

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23BuyRichard Pike held the position of Group Finance Director at the time of this trade.Richard Pike283.50GBX88,71588,715
08-Sep-2306-Sep-23SellMiles Roberts held the position of CEO at the time of this trade.Miles Roberts305.80GBX391,8843,420,158
08-Sep-2306-Sep-23Exercise of OptionMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00642,3353,420,158
14-Jul-2314-Jul-23Transfer FromMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00473,3913,169,707
26-Jun-2326-Jun-23BuyEric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen266.79GBX26,00026,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.