Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 340.00
Bid: 341.80
Ask: 342.00
Change: -6.00 (-1.73%)
Spread: 0.20 (0.059%)
Open: 344.80
High: 347.20
Low: 323.40
Prev. Close: 346.00
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smith (ds) Plc Ord 10p

Smith (DS) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smith (DS) is listed in the Industrials sector.

Smith (ds) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SMDS.L. It has a market capitalisation of £4.69b, with approximately 1.38b shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 154.50, hitting a high of 415.00, and a low of 260.50.

Smith (DS) Share Price
Price 340.00
Bid 341.80
Ask 342.00
Change -6.00 (-1.73%)
Volume 22,538,623
Open 344.80
High 347.20
Low 323.40
Prev. Close 346.00
Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £4.69b
Market Size 7,500
52 Week High 415.00
52 Week High Date 12-Apr-2024
52 Week Low 260.50
52 Week Low Date 23-Oct-2023
# Trades 14,473
Vol. Sold 11,453,551
Sold Value £38.46m
Vol. Bought 5,746,000
Bought Value £18.79m
PE Ratio 9.289617
Earnings 36.60
Dividend 21.00
Yield 6.176%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:28:32334.722358,600Unknown*341.80342.001mO Ordinary
Was reported as OTC
25-Apr-2418:28:32342.163152,100Unknown*341.80342.00520.43kO Ordinary
Was reported as OTC
25-Apr-2418:09:36334.3099,347Unknown*341.80342.0031.25kO Ordinary
Was reported as OTC
25-Apr-2418:09:13338.636285,777Unknown*341.80342.00967.74kO Ordinary
Was reported as OTC
25-Apr-2418:08:23341.22559,421Unknown*341.80342.002mO Ordinary
Was reported as OTC
25-Apr-2418:07:26337.209637,169Unknown*341.80342.002mO Ordinary
Was reported as OTC
25-Apr-2417:54:55340.00241,135Unknown*341.80342.00819.86kO Ordinary
Was reported as OTC
25-Apr-2417:54:48340.00133Unknown*341.80342.00452.20O Ordinary
Was reported as OTC
25-Apr-2417:53:20345.1352Unknown*341.80342.006.90O Ordinary
Was reported as OTC
25-Apr-2417:53:20344.8341Unknown*341.80342.003.45O Ordinary
Was reported as OTC

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23BuyRichard Pike held the position of Group Finance Director at the time of this trade.Richard Pike283.50GBX88,71588,715
08-Sep-2306-Sep-23SellMiles Roberts held the position of CEO at the time of this trade.Miles Roberts305.80GBX391,8843,420,158
08-Sep-2306-Sep-23Exercise of OptionMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00642,3353,420,158
14-Jul-2314-Jul-23Transfer FromMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00473,3913,169,707
26-Jun-2326-Jun-23BuyEric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen266.79GBX26,00026,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.