Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 445.30
Bid: 446.10
Ask: 446.30
Change: 9.10 (2.09%)
Spread: 0.20 (0.04%)
Open: 437.00
High: 446.90
Low: 437.00
Yest. Close: 436.20
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith (Ds) Plc Ord 10P

Smith (DS) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Smith (DS) is part of the Industrials sector.

Smith (Ds) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMDS. It has a market capitalisation of £6,115m, with approximately 1,373m shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 197.4, hitting a high of 446.9, and a low of 249.5.
Smith (DS) Share Price
Price 445.30
Bid 446.10
Ask 446.30
Change 9.10 (2.09%)
Volume 3,486,082
Open 437.00
High 446.90
Low 437.00
Close 436.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,373m
Market Capitalisation £6,115m
Market Size 5,000
52 Week High 446.90
52 Week High Date 11-Jun-2021
52 Week Low 249.50
52 Week Low Date 01-Sep-2020
# Trades 3,002
Vol. Sold 1,619,449
Sold Value £7m
Vol. Bought 612,159
Bought Value £3m
PE Ratio 11.566
Earnings 38.50
Dividend 4.00
Yield 0.898%

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2118:28:26446.0231,493Sell*446.10446.306,659O Ordinary
11-Jun-2117:31:22445.303,463Sell*446.10446.3015.42kO Ordinary
11-Jun-2117:15:35445.80510,044Sell*446.10446.3044.78kO Ordinary
11-Jun-2117:06:07445.53311,101Sell*446.10446.3049.46kO Ordinary
11-Jun-2117:03:00445.4093,067Sell*446.10446.3013.66kO Ordinary
11-Jun-2116:45:00446.20250Sell*446.10446.301,116O Ordinary
11-Jun-2116:45:00446.20250Sell*446.10446.301,116O Ordinary
11-Jun-2116:35:01445.301,184Sell*446.10446.305,272A Automatic Execution
11-Jun-2116:35:01445.303,290Sell*446.10446.3014.65kA Automatic Execution
11-Jun-2116:35:00445.30921,456Sell*446.10446.304mUT Uncrossing Trade

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2016-Dec-20Sell Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh383.00GBX105,659475,977
17-Dec-2016-Dec-20Buy Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh382.40GBX55,893475,977
17-Dec-2016-Dec-20Exercise of option Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.00105,659475,977
10-Sep-2010-Sep-20Buy Dividends Alina Kessel held the position of Non-Executive Director at the time of this trade. Alina Kessel281.75GBX7,0007,000
20-Jul-2018-Jul-20Transfer From Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.0068,261382,686

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.