TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price: 363.70
Bid: 363.80
Ask: 364.00
Change: -1.50 (-0.41%)
Spread: 0.20 (0.05%)
Open: 365.10
High: 368.00
Low: 362.30
Yest. Close: 365.20
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith (Ds) Plc Ord 10P

Smith (DS) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith (DS) is part of the Industrials sector.

Smith (DS) Share Price
Price 363.70
Bid 363.80
Ask 364.00
Change -1.50 (-0.41%)
Volume 675,215
Open 365.10
High 368.00
Low 362.30
Close 365.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,371m
Market Capitalisation £4,988m
Market Size 5,000
52 Week High 516.20
52 Week High Date 08-Aug-2018
52 Week Low 286.20
52 Week Low Date 20-Dec-2018
# Trades 1,129
Vol. Sold 333,620
Sold Value £1m
Vol. Bought 335,845
Bought Value £1m
PE Ratio 17.613
Earnings 20.65
Dividend 16.20
Yield 4.454%

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1910:19:25363.70389Buy*363.60363.701,415A Automatic Execution
18-Jul-1910:18:23363.604Sell*363.60363.7014.54A Automatic Execution
18-Jul-1910:18:09363.6026Buy*363.50363.6094.54A Automatic Execution
18-Jul-1910:18:09363.60274Buy*363.50363.70996.26A Automatic Execution
18-Jul-1910:17:42363.587358Sell*363.50363.701,302O Ordinary
18-Jul-1910:16:51363.60169Buy*363.50363.70614.48A Automatic Execution
18-Jul-1910:16:51363.60550Sell*363.60363.702,000A Automatic Execution
18-Jul-1910:16:30363.60105Sell*363.60363.70381.78A Automatic Execution
18-Jul-1910:14:57363.7027Buy*363.50363.7098.20O Ordinary
18-Jul-1910:14:44363.6141,505Buy*363.50363.705,472O Ordinary

Directors Deals for Smith (DS) (SMDS)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Transfer From Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.0073,818314,425
01-Jul-19Transfer From Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.0012,108314,425
01-Jul-19Transfer From Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.00113,376228,499
01-Jul-19Transfer From Miles Roberts held the position of CEO at the time of this trade. Miles Roberts0.00156,6762,085,509
01-Jul-19Transfer From Miles Roberts held the position of CEO at the time of this trade. Miles Roberts0.0024,7812,085,509

Login to your account

Don't have an account? Click here to register.