Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 386.50
Bid: 386.40
Ask: 386.80
Change: 4.00 (1.05%)
Spread: 0.40 (0.10%)
Open: 384.00
High: 397.80
Low: 382.30
Yest. Close: 382.50
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith (Ds) Plc Ord 10P

Smith (DS) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith (DS) is part of the Industrials sector.

Smith (Ds) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMDS. It has a market capitalisation of £5,304m, with approximately 1,372m shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 111.6, hitting a high of 397.8, and a low of 286.2.
Smith (DS) Share Price
Price 386.50
Bid 386.40
Ask 386.80
Change 4.00 (1.05%)
Volume 7,290,222
Open 384.00
High 397.80
Low 382.30
Close 382.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,372m
Market Capitalisation £5,304m
Market Size 5,000
52 Week High 397.80
52 Week High Date 13-Dec-2019
52 Week Low 286.20
52 Week Low Date 20-Dec-2018
# Trades 7,480
Vol. Sold 3,755,531
Sold Value £15m
Vol. Bought 2,662,251
Bought Value £10m
PE Ratio 18.717
Earnings 20.65
Dividend 16.20
Yield 4.191%

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1918:45:02395.369356Buy*386.40386.801,408O Ordinary
13-Dec-1918:45:02395.368726Buy*386.40386.802,870O Ordinary
13-Dec-1917:38:49395.411138,808Buy*386.40386.80548.86kO Ordinary
Delayed publication
13-Dec-1917:38:49395.4116,200Buy*386.40386.8064.06kO Ordinary
Delayed publication
13-Dec-1917:38:49395.4134,107Buy*386.40386.80134.86kO Ordinary
Delayed publication
13-Dec-1917:31:15386.469327Sell*386.40386.801,264O Ordinary
Delayed publication
13-Dec-1917:31:14386.46942,813Sell*386.40386.80165.46kO Ordinary
Delayed publication
13-Dec-1917:38:49395.41165,932Buy*386.40386.80260.70kO Ordinary
Delayed publication
13-Dec-1917:31:50386.5027,239Sell*386.40386.80105.28kO Ordinary
Delayed publication
13-Dec-1917:38:49395.411,389Buy*386.40386.805,492O Ordinary
Delayed publication

Directors Deals for Smith (DS) (SMDS)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Sell Celia Baxter held the position of Non-Executive Director at the time of this trade. Celia Baxter382.17GBX1500
12-Nov-19Buy Dividends Celia Baxter held the position of Non-Executive Director at the time of this trade. Celia Baxter380.30GBX1500
26-Sep-19Transfer To Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.00105,441314,425
26-Sep-19Sell Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh345.30GBX93,861314,425
26-Sep-19Exercise of option Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.00199,302314,425

Login to your account

Don't have an account? Click here to register.