Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.70
Bid: 268.70
Ask: 268.90
Change: 0.90 (0.34%)
Spread: 0.20 (0.07%)
Open: 270.90
High: 270.90
Low: 264.50
Yest. Close: 267.80
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith (Ds) Plc Ord 10P

Smith (DS) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Smith (DS) is part of the Industrials sector.

Smith (Ds) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMDS. It has a market capitalisation of £3,689m, with approximately 1,373m shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 153, hitting a high of 397.8, and a low of 244.8.
Smith (DS) Share Price
Price 268.70
Bid 268.70
Ask 268.90
Change 0.90 (0.34%)
Volume 2,731,780
Open 270.90
High 270.90
Low 264.50
Close 267.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,373m
Market Capitalisation £3,689m
Market Size 5,000
52 Week High 397.80
52 Week High Date 13-Dec-2019
52 Week Low 244.80
52 Week Low Date 23-Mar-2020
# Trades 2,242
Vol. Sold 1,713,748
Sold Value £5m
Vol. Bought 969,711
Bought Value £3m
PE Ratio 6.979
Earnings 38.50
Dividend 16.20
Yield 6.029%

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:49:56268.93520,261Buy*268.70268.9054.49kO Ordinary
07-Aug-2017:49:17265.82424,269Sell*268.70268.9064.51kO Ordinary
07-Aug-2017:48:51268.11411,687Sell*268.70268.9031.33kO Ordinary
07-Aug-2017:26:49266.94423Sell*268.70268.9061.40O Ordinary
07-Aug-2017:23:59266.928215Sell*268.70268.90573.90O Ordinary
07-Aug-2017:16:03266.928176Sell*268.70268.90469.79O Ordinary
07-Aug-2017:11:06267.6211,854Sell*268.70268.904,962O Ordinary
07-Aug-2017:07:41266.2921,777Sell*268.70268.904,732O Ordinary
07-Aug-2017:07:24268.20812,794Sell*268.70268.9034.31kO Ordinary
07-Aug-2017:07:21267.9733,555Sell*268.70268.909,526O Ordinary

Directors Deals for Smith (DS) (SMDS)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-20Transfer From Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.0037,398420,084
18-Jul-20Transfer From Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.0068,261382,686
18-Jul-20Transfer From Miles Roberts held the position of CEO at the time of this trade. Miles Roberts0.0079,3682,383,935
18-Jul-20Transfer From Miles Roberts held the position of CEO at the time of this trade. Miles Roberts0.00139,6902,225,199
12-Nov-19Sell Celia Baxter held the position of Non-Executive Director at the time of this trade. Celia Baxter382.17GBX1500

Login to your account

Don't have an account? Click here to register.