Smith (DS) Share Price | |
---|---|
Price | 340.00 |
Bid | 341.80 |
Ask | 342.00 |
Change | -6.00 (-1.73%) |
Volume | 22,538,623 |
Open | 344.80 |
High | 347.20 |
Low | 323.40 |
Prev. Close | 346.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £4.69b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14,473 |
---|---|
Vol. Sold | 11,453,551 |
Sold Value | £38.46m |
Vol. Bought | 5,746,000 |
Bought Value | £18.79m |
PE Ratio | 9.289617 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 6.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:32 | 334.722 | 358,600 | Unknown* | 341.80 | 342.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:32 | 342.163 | 152,100 | Unknown* | 341.80 | 342.00 | 520.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:36 | 334.309 | 9,347 | Unknown* | 341.80 | 342.00 | 31.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:13 | 338.636 | 285,777 | Unknown* | 341.80 | 342.00 | 967.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:23 | 341.22 | 559,421 | Unknown* | 341.80 | 342.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:26 | 337.209 | 637,169 | Unknown* | 341.80 | 342.00 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:55 | 340.00 | 241,135 | Unknown* | 341.80 | 342.00 | 819.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:48 | 340.00 | 133 | Unknown* | 341.80 | 342.00 | 452.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:20 | 345.135 | 2 | Unknown* | 341.80 | 342.00 | 6.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:20 | 344.834 | 1 | Unknown* | 341.80 | 342.00 | 3.45 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |