Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Us Mbs Share Price (SMBS)

Share Price Information for Ish Us Mbs (SMBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.325
Bid: 381.90
Ask: 382.75
Change: -0.15 (-0.04%)
Spread: 0.85 (0.22%)
Open: 382.475
High: 384.10
Low: 384.10
Yest. Close: 382.475
SMBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Us Mtge Bkd Sec Ucits Eft Usd Dist
Ishares Iv Plc Ishs Us Mtge Bkd Sec Ucits Eft Usd Dist is listed on the London Stock Exchange, trading with ticker code SMBS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Us Mbs share price has been traded in a range of 66.725, hitting a high of 432.35, and a low of 365.625.
Ish Us Mbs Share Price
Price 382.325
Bid 381.90
Ask 382.75
Change -0.15 (-0.04%)
Volume 0
Open 382.475
High 384.10
Low 384.10
Close 382.475
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 432.35
52 Week High Date 25-Mar-2020
52 Week Low 365.625
52 Week Low Date 16-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Us Mbs (SMBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:07:58384.1024Buy*383.05384.1092.18O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:10:28379.9010,000Buy*379.40379.9037.99kA Automatic Execution
06-Aug-2015:07:54379.90156Sell*379.90380.10592.64O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:07:53380.201,766Buy*379.90380.106,714O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:30:39379.8524,924Sell*379.85380.8094.67kA Automatic Execution
05-Aug-2016:14:58379.45254Sell*379.45380.45963.80A Automatic Execution
05-Aug-2015:43:55379.45158Sell*379.45380.10599.53A Automatic Execution
05-Aug-2015:22:56379.25261Sell*379.25379.75989.84A Automatic Execution
05-Aug-2015:14:10379.90373Buy*379.25379.901,417O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:46:14379.65250Sell*379.65380.15949.13A Automatic Execution

Directors Deals for Ish Us Mbs (SMBS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Us Mbs

Login to your account

Don't have an account? Click here to register.