Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Us Mbs Share Price (SMBS)

Share Price Information for Ish Us Mbs (SMBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 349.05
Bid: 348.45
Ask: 349.35
Change: 1.75 (0.50%)
Spread: 0.90 (0.26%)
Open: 347.55
High: 349.05
Low: 347.35
Yest. Close: 347.30
SMBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Us Mtge Bkd Sec Ucits Eft Usd Dist
Ishares Iv Plc Ishs Us Mtge Bkd Sec Ucits Eft Usd Dist is listed on the London Stock Exchange, trading with ticker code SMBS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Us Mbs share price has been traded in a range of 49.25, hitting a high of 392.5, and a low of 343.25.
Ish Us Mbs Share Price
Price 349.05
Bid 348.45
Ask 349.35
Change 1.75 (0.50%)
Volume 55,265
Open 347.55
High 349.05
Low 347.35
Close 347.30
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 392.50
52 Week High Date 25-Sep-2020
52 Week Low 343.25
52 Week Low Date 21-May-2021
# Trades 12
Vol. Sold 50,271
Sold Value £175.47k
Vol. Bought 4,994
Bought Value £17.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Us Mbs (SMBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:06:32348.83209Sell*348.80349.30729.05O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:55:24349.052,435Buy*348.20349.058,499A Automatic Execution
30-Jul-2115:11:09348.152,048Buy*347.55348.157,130O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2115:11:06347.4941Sell*347.35348.153.47O Ordinary
30-Jul-2114:03:23348.20149Buy*347.60348.25518.82O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2111:21:05347.85238Buy*347.25347.80827.88O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2110:20:44347.401Buy*346.95347.403.47A Automatic Execution
30-Jul-2110:20:44347.4082Buy*346.95347.40284.87A Automatic Execution
30-Jul-2110:17:40347.3541Buy*347.00347.35142.41A Automatic Execution
30-Jul-2109:56:39347.4012,197Sell*347.35347.8542.37kA Automatic Execution

Directors Deals for Ish Us Mbs (SMBS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Us Mbs

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.