The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc } Corp Share Price (SLXX)

Share Price Information for Ishrc } Corp (SLXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.75
Bid: 152.24
Ask: 152.69
Change: 0.00 (0.00%)
Spread: 0.45 (0.30%)
Open: 152.32
High: 153.37
Low: 152.23
Yest. Close: 153.98
SLXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Cre Corp Bd Ucits Etf Gbp Dist070
Ishares Plc Ishares Cre Corp Bd Ucits Etf Gbp Dist070 is listed on the London Stock Exchange, trading with ticker code SLXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc } Corp share price has been traded in a range of 11.38, hitting a high of 161.65, and a low of 150.27.
Ishrc } Corp Share Price
Price 152.75
Bid 152.24
Ask 152.69
Change 0.00 (0.00%)
Volume 16,015
Open 152.32
High 153.37
Low 152.23
Close 153.98
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 161.65
52 Week High Date 04-Jan-2021
52 Week Low 150.27
52 Week Low Date 18-Mar-2021
# Trades 0
Vol. Sold 8,298
Sold Value £1m
Vol. Bought 7,717
Bought Value £1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc } Corp (SLXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:35:29152.7584Buy*152.24152.6912.83kUT Uncrossing Trade
17-Jun-2116:23:18152.522886Buy*152.38152.5513.12kO Ordinary
17-Jun-2116:23:13152.5149287Buy*152.38152.5513.27kO Ordinary
17-Jun-2116:22:09152.650Buy*152.29152.650.00O Ordinary
17-Jun-2116:20:00152.55438Buy*152.08152.9166.82kA Automatic Execution
17-Jun-2116:19:43152.50739Sell*152.50152.92112.70kA Automatic Execution
17-Jun-2116:19:43152.49150Buy*152.32152.4922.87kA Automatic Execution
17-Jun-2116:18:22152.41150Sell*152.41152.8422.86kA Automatic Execution
17-Jun-2116:13:23152.4212137Buy*152.27152.4520.88kO Ordinary
17-Jun-2116:13:03152.39521Buy*152.28152.4079.40kA Automatic Execution

Directors Deals for Ishrc } Corp (SLXX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc } Corp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.