Ishrc } Corp Share Price | |
---|---|
Price | 120.97 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.97 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:09 | 120.97 | 3,142 | Sell* | 121.00 | 121.18 | 380.09k | UT Uncrossing Trade |
24-Apr-24 | 16:29:28 | 121.17802 | 11 | Buy* | 121.00 | 121.18 | 1,333 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:19:09 | 121.054 | 260 | Sell* | 120.97 | 121.14 | 31.47k | O Ordinary |
24-Apr-24 | 16:14:02 | 121.0508 | 165 | Sell* | 120.98 | 121.16 | 19.97k | O Ordinary |
24-Apr-24 | 16:11:40 | 121.0249 | 473 | Sell* | 120.96 | 121.10 | 57.24k | O Ordinary |
24-Apr-24 | 16:11:20 | 121.07 | 8 | Buy* | 120.96 | 121.07 | 968.56 | A Automatic Execution |
24-Apr-24 | 16:08:07 | 120.93 | 7 | Sell* | 120.93 | 121.04 | 846.51 | A Automatic Execution |
24-Apr-24 | 16:08:07 | 120.94 | 9 | Sell* | 120.94 | 121.04 | 1,088 | A Automatic Execution |
24-Apr-24 | 16:05:40 | 121.04 | 8 | Buy* | 120.95 | 121.04 | 968.32 | A Automatic Execution |
24-Apr-24 | 15:58:35 | 120.93 | 23 | Sell* | 120.93 | 121.03 | 2,781 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|