Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc } Corp Share Price (SLXX)

Share Price Information for Ishrc } Corp (SLXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.61
Bid: 157.38
Ask: 157.51
Change: -0.33 (-0.21%)
Spread: 0.13 (0.08%)
Open: 157.07
High: 157.90
Low: 157.07
Yest. Close: 157.94
SLXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Cre Corp Bd Ucits Etf Gbp Dist070
Ishares Plc Ishares Cre Corp Bd Ucits Etf Gbp Dist070 is listed on the London Stock Exchange, trading with ticker code SLXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc } Corp share price has been traded in a range of 32.59, hitting a high of 158.2, and a low of 125.61.
Ishrc } Corp Share Price
Price 157.61
Bid 157.38
Ask 157.51
Change -0.33 (-0.21%)
Volume 5,407
Open 157.07
High 157.90
Low 157.07
Close 157.94
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 158.20
52 Week High Date 29-Jul-2020
52 Week Low 125.61
52 Week Low Date 19-Mar-2020
# Trades 72
Vol. Sold 2,693
Sold Value £424.44k
Vol. Bought 2,344
Bought Value £369.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc } Corp (SLXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:14:09157.490288Buy*157.35157.5113.86kO Ordinary
07-Aug-2016:01:11157.457649Sell*157.44157.587,715O Ordinary
07-Aug-2015:53:17157.613Buy*157.46157.61472.83A Automatic Execution
07-Aug-2015:53:12157.4672Sell*157.46157.6211.34kA Automatic Execution
07-Aug-2015:50:37157.620210Buy*157.48157.641,576O Ordinary
07-Aug-2015:44:03157.671463Buy*157.51157.669,933O Ordinary
07-Aug-2015:42:11157.73023Buy*157.59157.75473.19O Ordinary
07-Aug-2015:41:25157.610224Sell*157.59157.753,783O Ordinary
07-Aug-2015:37:45157.75023Buy*157.61157.77473.25O Ordinary
07-Aug-2015:37:06157.6141Sell*157.61157.776,462A Automatic Execution

Directors Deals for Ishrc } Corp (SLXX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc } Corp

Login to your account

Don't have an account? Click here to register.