ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (SLVR.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SLVR.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.55
Bid: 21.69
Ask: 27.41
Change: 2.01 (8.92%)
Spread: 5.72 (26.37%)
Open: 24.135
High: 24.55
Low: 22.925
Yest. Close: 22.54
SLVR.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code SLVR.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 13.575, hitting a high of 24.55, and a low of 10.975.
Wisdomtree Commodity Securities Limited Share Price
Price 24.55
Bid 21.69
Ask 27.41
Change 2.01 (8.92%)
Volume 4,317
Open 24.135
High 24.55
Low 22.925
Close 22.54
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,976
52 Week High 24.55
52 Week High Date 05-Aug-2020
52 Week Low 10.975
52 Week Low Date 16-Mar-2020
# Trades 11
Vol. Sold 1,269
Sold Value $31.15k
Vol. Bought 3,048
Bought Value $74.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (SLVR.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:16:5424.4825499Sell*21.6927.4112.22kO Ordinary
Was reported as OTC
05-Aug-2009:10:1024.441517Sell*21.6927.41415.51O Ordinary
Was reported as OTC
05-Aug-2009:01:5924.58411,066Buy*21.6927.4126.21kO Ordinary
Was reported as OTC
05-Aug-2008:52:3824.4494673Sell*21.6927.4116.45kO Ordinary
Was reported as OTC
05-Aug-2008:47:4224.7031526Buy*21.6927.4112.99kO Ordinary
Was reported as OTC
05-Aug-2008:44:5524.7989100Buy*21.6927.412,480O Ordinary
Was reported as OTC
05-Aug-2008:42:5624.89330Buy*21.6927.41746.79O Ordinary
Was reported as OTC
05-Aug-2008:23:4524.6271531Buy*21.6927.4113.08kO Ordinary
Was reported as OTC
05-Aug-2008:08:5124.551532Buy*21.6927.4113.06kO Ordinary
Was reported as OTC
05-Aug-2008:07:4824.549180Sell*21.6927.411,964O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.