Ivz Silver Gbx Share Price | |
---|---|
Price | 2,203.00 |
Bid | 2,182.50 |
Ask | 2,203.50 |
Change | 1.50 (0.07%) |
Volume | 2,669 |
Open | 2,200.00 |
High | 2,203.00 |
Low | 2,160.00 |
Prev. Close | 2,191.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,279.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,641.50 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,647 |
Sold Value | £57.49k |
Vol. Bought | 22 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:19:25 | 2,204.35 | 89 | Unknown* | 2,182.50 | 2,203.50 | 1,962 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:57:34 | 2,181.324 | 229 | Unknown* | 2,182.50 | 2,203.50 | 4,995 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:26:06 | 2,185.411 | 228 | Unknown* | 2,182.50 | 2,203.50 | 4,983 | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:04:41 | 2,178.411 | 45 | Unknown* | 2,182.50 | 2,203.50 | 980.28 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:12:40 | 2,183.497 | 500 | Unknown* | 2,182.50 | 2,203.50 | 10.92k | O Ordinary Delayed publication Historical |
17-Apr-24 | 08:05:42 | 2,178.025 | 400 | Unknown* | 2,182.50 | 2,203.50 | 8,712 | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:33:30 | 2,183.401 | 134 | Unknown* | 2,182.50 | 2,203.50 | 2,926 | O Ordinary Delayed publication Historical |
17-Apr-24 | 10:15:17 | 2,189.664 | 456 | Unknown* | 2,182.50 | 2,203.50 | 9,985 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:20:13 | 2,185.552 | 603 | Unknown* | 2,182.50 | 2,203.50 | 13.18k | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:37:35 | 2,204.794 | 235 | Unknown* | 2,182.50 | 2,203.50 | 5,181 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|