Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Silver Gbx Share Price (SLVP)

Share Price Information for Ivz Silver Gbx (SLVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,088.00
Bid: 2,068.00
Ask: 2,072.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.19%)
Open: 2,041.00
High: 2,088.00
Low: 2,041.00
Yest. Close: 2,052.50
SLVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc
Invesco Physical Markets Public Limited Company Invesco Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code SLVP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Silver Gbx share price has been traded in a range of 1121, hitting a high of 2088, and a low of 967.
Ivz Silver Gbx Share Price
Price 2,088.00
Bid 2,068.00
Ask 2,072.00
Change 0.00 (0.00%)
Volume 46
Open 2,041.00
High 2,088.00
Low 2,041.00
Close 2,052.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 9,500
52 Week High 2,088.00
52 Week High Date 07-Aug-2020
52 Week Low 967.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 16
Sold Value £334.08
Vol. Bought 30
Bought Value £626.40
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Silver Gbx (SLVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:05:402,088.0016Sell*2,088.002,095.00334.08A Automatic Execution
07-Aug-2008:00:252,041.0030Sell*2,040.000.00612.30UT Uncrossing Trade
06-Aug-2014:36:192,063.001,000Buy*2,056.002,063.0020.63kA Automatic Execution
06-Aug-2014:18:402,068.002,524Buy*2,061.002,068.0052.20kA Automatic Execution
06-Aug-2013:28:232,074.0070Buy*2,068.002,074.001,452A Automatic Execution
06-Aug-2008:57:022,020.00946Sell*2,020.002,023.0019.11kA Automatic Execution
06-Aug-2008:31:022,029.00390Buy*2,023.002,029.007,913A Automatic Execution
06-Aug-2008:05:192,034.5055Sell*2,034.502,037.001,119A Automatic Execution
06-Aug-2008:05:192,034.5045Sell*2,034.502,037.00915.53UT Uncrossing Trade
05-Aug-2015:55:431,972.00504Buy*1,966.001,972.009,939A Automatic Execution

Directors Deals for Ivz Silver Gbx (SLVP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Silver Gbx

Login to your account

Don't have an account? Click here to register.