Sylvania Platinum Share Price | |
---|---|
Price | 65.50 |
Bid | 64.00 |
Ask | 67.00 |
Change | 0.00 (0.00%) |
Volume | 296,305 |
Open | 65.50 |
High | 66.00 |
Low | 65.50 |
Prev. Close | 65.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £171.35m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 201,129 |
Sold Value | £130.34k |
Vol. Bought | 55,176 |
Bought Value | £36.85k |
PE Ratio | 4.856954 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 16.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:15:37 | 66.75 | 22 | Buy* | 64.00 | 67.00 | 14.69 | O Ordinary |
25-Apr-24 | 12:45:36 | 65.45 | 4,574 | Sell* | 64.00 | 67.00 | 2,994 | O Ordinary |
25-Apr-24 | 12:39:02 | 64.15 | 17 | Sell* | 64.00 | 67.00 | 10.91 | O Ordinary |
25-Apr-24 | 12:36:04 | 66.75 | 7 | Buy* | 64.00 | 67.00 | 4.67 | O Ordinary |
25-Apr-24 | 12:28:32 | 64.15 | 31,196 | Sell* | 64.00 | 67.00 | 20.01k | O Ordinary |
25-Apr-24 | 12:27:58 | 64.75 | 820 | Sell* | 64.00 | 67.00 | 530.95 | O Ordinary |
25-Apr-24 | 12:10:03 | 67.00 | 447 | Buy* | 64.00 | 67.00 | 299.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:10:03 | 67.00 | 1 | Buy* | 64.00 | 67.00 | 0.67 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:10:03 | 67.00 | 7 | Buy* | 64.00 | 67.00 | 4.69 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:10:03 | 67.00 | 1 | Buy* | 64.00 | 67.00 | 0.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)