Sylvania Platinum Share Price | |
---|---|
Price | 65.50 |
Bid | 64.00 |
Ask | 67.00 |
Change | 0.00 (0.00%) |
Volume | 376,862 |
Open | 65.50 |
High | 66.00 |
Low | 65.50 |
Prev. Close | 65.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £171.35m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 247,685 |
Sold Value | £160.67k |
Vol. Bought | 55,177 |
Bought Value | £36.85k |
PE Ratio | 4.856954 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 16.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:24:31 | 65.25 | 7,626 | Sell* | 64.00 | 67.00 | 4,976 | O Ordinary |
25-Apr-24 | 14:19:39 | 65.425 | 7 | Sell* | 64.00 | 67.00 | 4.58 | O Ordinary |
25-Apr-24 | 14:18:02 | 64.75 | 1,545 | Sell* | 64.00 | 67.00 | 1,000 | O Ordinary |
25-Apr-24 | 14:02:18 | 64.75 | 7,378 | Sell* | 64.00 | 67.00 | 4,777 | O Ordinary |
25-Apr-24 | 14:02:10 | 65.25 | 30,000 | Sell* | 64.00 | 67.00 | 19.58k | O Ordinary |
25-Apr-24 | 14:00:21 | 65.50 | 34,000 | Unknown* | 64.00 | 67.00 | 22.27k | UT Uncrossing Trade |
25-Apr-24 | 13:35:16 | 66.70 | 1 | Buy* | 64.00 | 67.00 | 0.67 | O Ordinary |
25-Apr-24 | 13:15:37 | 66.75 | 22 | Buy* | 64.00 | 67.00 | 14.69 | O Ordinary |
25-Apr-24 | 12:45:36 | 65.45 | 4,574 | Sell* | 64.00 | 67.00 | 2,994 | O Ordinary |
25-Apr-24 | 12:39:02 | 64.15 | 17 | Sell* | 64.00 | 67.00 | 10.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)