We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSylvania Pl Share Price (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.00
Bid: 118.00
Ask: 120.00
Change: -0.20 (-0.17%)
Spread: 2.00 (1.69%)
Open: 119.00
High: 119.50
Low: 118.00
Yest. Close: 119.20
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sylvania Platinum Limited Cmn Shs Usd0.01 (Di)

Sylvania Pl is listed in the FTSE AIM All-Share index.

Sylvania Pl is part of the Mining sector.

Sylvania Platinum Limited Cmn Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SLP. It has a market capitalisation of £324m, with approximately 273m shares in issue. Over the last year, Sylvania Pl share price has been traded in a range of 97.5, hitting a high of 134, and a low of 36.5.
Sylvania Pl Share Price
Price 119.00
Bid 118.00
Ask 120.00
Change -0.20 (-0.17%)
Volume 796,363
Open 119.00
High 119.50
Low 118.00
Close 119.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 273m
Market Capitalisation £324m
Market Size 20,000
52 Week High 134.00
52 Week High Date 09-Mar-2021
52 Week Low 36.50
52 Week Low Date 22-Apr-2020
# Trades 197
Vol. Sold 169,590
Sold Value £201.81k
Vol. Bought 476,663
Bought Value £567.23k
PE Ratio 10.020
Earnings 11.877
Dividend 1.60
Yield 1.345%

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:27:03119.0037,741Unknown*118.00120.0044.91kO Ordinary
Delayed publication
16-Apr-2116:27:03119.00-37,155Unknown*118.00120.00-44.21kO Ordinary
Deletion
Delayed publication
16-Apr-2116:35:05119.0050,868Unknown*118.00120.0060.53kUT Uncrossing Trade
16-Apr-2116:34:22119.0024,000Unknown*118.00120.0028.56kO Ordinary
16-Apr-2116:29:04119.5010,000Buy*118.00120.0011.95kO Ordinary
16-Apr-2116:28:50119.5020,499Buy*118.00120.0024.50kO Ordinary
16-Apr-2116:28:49119.501,673Buy*118.00120.001,999O Ordinary
16-Apr-2116:27:03119.0037,155Unknown*118.00120.0044.21kO Ordinary
16-Apr-2116:27:07120.00105Buy*118.00120.00126.00O Ordinary
16-Apr-2116:27:07118.002Sell*118.00120.002.36O Ordinary

Directors Deals for Sylvania Pl (SLP)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2130-Mar-21Sell Eileen Carr held the position of Independent Non-Executive Director at the time of this trade. Eileen Carr115.50GBX17,50050,000
31-Mar-2130-Mar-21Buy Eileen Carr held the position of Independent Non-Executive Director at the time of this trade. Eileen Carr115.50GBX17,50050,000
30-Oct-2029-Oct-20Sell Lewanne Carminati held the position of CFO and Financial Director at the time of this trade. Lewanne Carminati55.80GBX198,0001,104,081
30-Oct-2029-Oct-20Transfer From Lewanne Carminati held the position of CFO and Financial Director at the time of this trade. Lewanne Carminati0.00440,0001,104,081
30-Oct-2029-Oct-20Transfer From Johannes Jacobus Prinsloo held the position of CEO at the time of this trade. Johannes Jacobus Prinsloo0.00475,0001,221,144

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.