Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSylvania Pl Share Price (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price: 36.25
Bid: 35.50
Ask: 37.00
Change: -1.25 (-3.33%)
Spread: 1.50 (4.23%)
Open: 37.25
High: 37.25
Low: 36.25
Yest. Close: 37.50
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sylvania Platinum Limited Cmn Shs Usd0.01 (Di)

Sylvania Pl is listed in the FTSE AIM All-Share index.

Sylvania Pl is part of the Mining sector.

Sylvania Platinum Limited Cmn Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SLP. It has a market capitalisation of £102m, with approximately 282m shares in issue. Over the last year, Sylvania Pl share price has been traded in a range of 29.5, hitting a high of 45.25, and a low of 15.75.
Sylvania Pl Share Price
Price 36.25
Bid 35.50
Ask 37.00
Change -1.25 (-3.33%)
Volume 286,469
Open 37.25
High 37.25
Low 36.25
Close 37.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 282m
Market Capitalisation £102m
Market Size 20,000
52 Week High 45.25
52 Week High Date 02-Sep-2019
52 Week Low 15.75
52 Week Low Date 31-Dec-2018
# Trades 18
Vol. Sold 166,436
Sold Value £60.33k
Vol. Bought 120,033
Bought Value £43.51k
PE Ratio 7.212
Earnings 5.026
Dividend 0.771
Yield 2.127%

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1913:08:3836.1515,000Sell*36.0037.005,423O Ordinary
23-Oct-1913:08:3636.3013,774Sell*36.0037.005,000O Ordinary
23-Oct-1913:07:4436.3513,755Sell*36.0037.005,000O Ordinary
23-Oct-1912:48:2336.19914,461Sell*36.0037.505,235O Ordinary
23-Oct-1912:46:1936.62522,169Sell*36.0037.508,119O Ordinary
23-Oct-1912:04:1536.803,000Buy*36.0037.501,104O Ordinary
23-Oct-1910:54:1137.50500Buy*36.0037.50187.50O Ordinary
23-Oct-1910:34:5936.705,000Sell*36.0037.501,835O Ordinary
23-Oct-1910:03:3936.705,435Sell*36.0037.501,995O Ordinary
23-Oct-1909:49:2736.8553,695Buy*36.0037.5019.79kO Ordinary

Directors Deals for Sylvania Pl (SLP)

Trade Date Action Notifier Price Currency Amount Holding
10-Nov-17Exercise of option Roger Williams held the position of Non-Executive Director at the time of this trade. Roger Williams0.0080,0001,067,000
10-Nov-17Exercise of option Terence M McConnachie held the position of CEO at the time of this trade. Terence M McConnachie0.00200,0005,015,000
10-Nov-17Exercise of option Stuart  Murray held the position of Chairman at the time of this trade. Stuart  Murray0.00400,0001,000,000
28-Dec-16Exercise of option Roger Williams held the position of Non-Executive Director at the time of this trade. Roger Williams0.0080,000987,000
28-Dec-16Exercise of option Terence M McConnachie held the position of CEO at the time of this trade. Terence M McConnachie0.00200,0004,815,000

Login to your account

Don't have an account? Click here to register.