Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSylvania Pl Share Price (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.50
Bid: 89.00
Ask: 92.00
Change: -0.50 (-0.56%)
Spread: 3.00 (3.37%)
Open: 90.00
High: 89.50
Low: 89.50
Prev. Close: 89.50
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sylvania Platinum Limited Cmn Shs Usd0.01 (Di)

Sylvania Pl is listed in the FTSE AIM All-Share indices.

Sylvania Platinum Limited Cmn Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SLP. It has a market capitalisation of £244m, with approximately 273m shares in issue. Over the last year, Sylvania Pl share price has been traded in a range of 58, hitting a high of 142, and a low of 84.
Sylvania Pl Share Price
Price 89.50
Bid 89.00
Ask 92.00
Change -0.50 (-0.56%)
Volume 246,382
Open 90.00
High 89.50
Low 89.50
Prev. Close 89.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 273m
Market Capitalisation £244m
Market Size 15,000
52 Week High 142.00
52 Week High Date 01-Jun-2021
52 Week Low 84.00
52 Week Low Date 21-Dec-2021
# Trades 68
Vol. Sold 188,599
Sold Value £169,517.85
Vol. Bought 57,769
Bought Value £52,340.94
PE Ratio 3.380
Earnings 26.481
Dividend 1.60
Yield 1.788%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:36:3789.5015,054Sell*89.0092.0013.47kO Ordinary
27-May-2216:35:0189.5023,000Sell*89.0092.0020.59kUT Uncrossing Trade
27-May-2216:25:3389.6214,318Sell*89.0092.003,870O Ordinary
27-May-2216:24:5190.40824Sell*89.0092.00744.90O Ordinary
27-May-2216:24:0490.40658Sell*89.0092.00594.83O Ordinary
27-May-2216:13:3689.7610,000Sell*89.0092.008,976O Ordinary
27-May-2216:12:5489.6516,000Sell*89.0092.0014.34kO Ordinary
27-May-2216:01:1190.505,518Unknown*89.0092.004,994O Ordinary
27-May-2215:59:3989.972442,000Sell*90.0092.0037.79kO Ordinary
27-May-2215:52:1090.675,512Sell*90.0092.004,998O Ordinary

Directors Deals for Sylvania Pl (SLP)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2223-May-22Buy Simon Scott held the position of Independent Non-Executive Director at the time of this trade. Simon Scott89.50GBX20,00040,000
28-Oct-2126-Oct-21Buy Eileen Carr held the position of Independent Non-Executive Director at the time of this trade. Eileen Carr106.00GBX18,68650,000
28-Oct-2126-Oct-21Sell Eileen Carr held the position of Independent Non-Executive Director at the time of this trade. Eileen Carr106.00GBX18,68650,000
30-Sep-2128-Sep-21Sell Lewanne Carminati held the position of CFO and Financial Director at the time of this trade. Lewanne Carminati97.00GBX114,7501,244,331
30-Sep-2128-Sep-21Transfer From Johannes Jacobus Prinsloo held the position of CEO at the time of this trade. Johannes Jacobus Prinsloo0.00275,0001,372,394

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.