Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSylvania Pl Share Price (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.90
Bid: 49.00
Ask: 51.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.08%)
Open: 47.50
High: 50.50
Low: 48.00
Yest. Close: 48.00
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sylvania Platinum Limited Cmn Shs Usd0.01 (Di)

Sylvania Pl is listed in the FTSE AIM All-Share index.

Sylvania Pl is part of the Mining sector.

Sylvania Platinum Limited Cmn Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SLP. It has a market capitalisation of £133m, with approximately 272m shares in issue. Over the last year, Sylvania Pl share price has been traded in a range of 41.8, hitting a high of 66.8, and a low of 25.
Sylvania Pl Share Price
Price 48.90
Bid 49.00
Ask 51.00
Change 0.00 (0.00%)
Volume 1,376,790
Open 47.50
High 50.50
Low 48.00
Close 48.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 272m
Market Capitalisation £133m
Market Size 20,000
52 Week High 66.80
52 Week High Date 20-Feb-2020
52 Week Low 25.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 554,668
Sold Value £271.23k
Vol. Bought 351,341
Bought Value £171.81k
PE Ratio 9.729
Earnings 5.026
Dividend 0.78
Yield 1.595%

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:19:0148.90850Sell*49.0051.00415.65O Ordinary
Delayed publication
26-May-2016:35:1648.9086,000Sell*49.0051.0042.05kUT Uncrossing Trade
26-May-2016:29:4949.881,996Sell*49.0051.00995.60O Ordinary
26-May-2016:24:4950.255,954Buy*49.0051.002,992O Ordinary
26-May-2016:22:4949.602,700Sell*49.0051.001,339O Ordinary
26-May-2016:21:4750.105,478Buy*49.0051.002,744O Ordinary
26-May-2016:21:4150.102,338Buy*49.0051.001,171O Ordinary
26-May-2016:20:5049.601,461Sell*49.0051.00724.66O Ordinary
26-May-2016:12:0650.054,000Buy*49.0051.002,002O Ordinary
26-May-2016:10:5549.562,128Sell*49.0051.001,055O Ordinary

Directors Deals for Sylvania Pl (SLP)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-19Transfer From Roger Williams held the position of Non-Executive Director at the time of this trade. Roger Williams0.0025,0001,092,000
05-Nov-19Transfer From Stuart  Murray held the position of Chairman at the time of this trade. Stuart  Murray0.0025,0001,025,000
05-Nov-19Transfer From Terence M McConnachie held the position of CEO at the time of this trade. Terence M McConnachie0.00200,0005,215,000
10-Nov-17Exercise of option Roger Williams held the position of Non-Executive Director at the time of this trade. Roger Williams0.0080,0001,067,000
10-Nov-17Exercise of option Terence M McConnachie held the position of CEO at the time of this trade. Terence M McConnachie0.00200,0005,015,000

Login to your account

Don't have an account? Click here to register.