Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSlingsby H.c Share Price (SLNG)

Share Price Information for Slingsby H.c (SLNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 100.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 50.00 (50.00%)
Open: 125.00
High: 125.00
Low: 125.00
Yest. Close: 125.00
SLNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Slingsby (H.c.) Plc Ord 25P

Slingsby H.c is part of the Engineering Products sector.

Slingsby (H.c.) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SLNG. It has a market capitalisation of £1m, with approximately 1m shares in issue. Over the last year, Slingsby H.c share price has been traded in a range of 60, hitting a high of 125, and a low of 65.
Slingsby H.c Share Price
Price 125.00
Bid 100.00
Ask 150.00
Change 0.00 (0.00%)
Volume 0
Open 125.00
High 125.00
Low 125.00
Close 125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1m
Market Capitalisation £1m
Market Size 750
52 Week High 125.00
52 Week High Date 05-Aug-2020
52 Week Low 65.00
52 Week Low Date 18-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.535
Earnings 233.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Slingsby H.c (SLNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2013:41:28149.00167Buy*100.00150.00248.83O Ordinary
13-Jul-2008:39:58149.00163Buy*100.00150.00242.87O Ordinary
06-Jul-2012:50:40129.0077Buy*100.00130.0099.33O Ordinary
06-Jul-2012:38:30107.001,900Sell*100.00135.002,033O Ordinary
06-Jul-2012:30:50120.12212,500Buy*55.0090.003,003O Ordinary
25-Jun-2013:46:2789.0099Buy*55.0090.0088.11O Ordinary
25-Jun-2012:45:5656.0018Sell*55.0090.0010.08O Ordinary
19-Jun-2012:37:4189.001Buy*55.0090.000.89O Ordinary
19-Jun-2008:02:0479.00116Buy*55.0080.0091.64O Ordinary
05-Jun-2016:31:1367.5043,495Unknown*55.0080.0029.36kO Ordinary

Directors Deals for Slingsby H.c (SLNG)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Placing Morgan Morris held the position of Group Chief Executive at the time of this trade. Morgan Morris72.50GBX50,00051,000
24-Apr-15Buy Morgan Morris held the position of Finance Director at the time of this trade. Morgan Morris400.00GBX1,0001,000
21-Dec-10Buy Dominic S Slingsby held the position of Managing Director at the time of this trade. Dominic S Slingsby715.00GBX3,33451,167
21-Dec-10Buy Christian J Slingsby held the position of Sales Director at the time of this trade. Christian J Slingsby715.00GBX3,33353,886
14-Oct-08Buy Lee Wright held the position of Marketing Director at the time of this trade. Lee Wright650.00GBX1,0002,000

Login to your account

Don't have an account? Click here to register.