- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Silence Therapeutics Plc Share Price (SLN.GB.PL)
SLN.GB.PL Share
Price
SLN.GB.PL Share
News
SLN.GB.PL Share
Chat
SLN.GB.PL Share
Trades
SLN.GB.PL Share
Charts
SLN.GB.PL Live
Share Price
SLN.GB.PL
Media
SLN.GB.PL Information
Share Price Information for Silence Therapeutics Plc (SLN.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
440.00
Bid:
390.00
Ask:
490.00
Change:
0.00
(0.00%)
Spread:
100.00 (25.64%)
Open:
440.00
High:
440.00
Low:
440.00
Yest. Close:
440.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Silence Therapeutics Plc Share Price | |
|---|---|
| Price | 440.00 |
| Bid | 390.00 |
| Ask | 490.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 440.00 |
| High | 440.00 |
| Low | 440.00 |
| Close | 440.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83m |
| Market Capitalisation | £364m |
| Market Size | 750 |
| 52 Week High | 625.00 |
| 52 Week High Date | 25-Mar-2020 |
| 52 Week Low | 161.00 |
| 52 Week Low Date | 30-Sep-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -16.858 |
| Earnings | -26.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Silence Therapeutics Plc (SLN.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Aug-20 | 10:54:20 | 441.31 | 2,000 | Buy* | 390.00 | 490.00 | 8,826 | O Ordinary Was reported as OTC |
| 13-Aug-20 | 08:19:46 | 451.30 | 36 | Buy* | 400.00 | 500.00 | 162.47 | O Ordinary Was reported as OTC |
| 11-Aug-20 | 15:07:02 | 446.33 | 2,242 | Sell* | 400.00 | 500.00 | 10.01k | O Ordinary Was reported as OTC |
| 11-Aug-20 | 13:30:50 | 451.50 | 500 | Buy* | 400.00 | 500.00 | 2,258 | O Ordinary Was reported as OTC |
| 11-Aug-20 | 09:29:39 | 453.60 | 22 | Buy* | 400.00 | 500.00 | 99.79 | O Ordinary Was reported as OTC |
| 10-Aug-20 | 13:23:35 | 451.40 | 200 | Buy* | 400.00 | 500.00 | 902.80 | O Ordinary Was reported as OTC |
| 10-Aug-20 | 10:28:23 | 459.50 | 369 | Buy* | 400.00 | 500.00 | 1,696 | O Ordinary Was reported as OTC |
| 07-Aug-20 | 14:54:40 | 449.30 | 113 | Sell* | 400.00 | 500.00 | 507.71 | O Ordinary Was reported as OTC |
| 06-Aug-20 | 14:24:47 | 452.50 | 10 | Buy* | 400.00 | 500.00 | 45.25 | O Ordinary Was reported as OTC |
| 05-Aug-20 | 09:31:52 | 444.40 | 80 | Sell* | 400.00 | 500.00 | 355.52 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Silence Therapeutics Plc (SLN.GB.PL)
- There are no chat posts for Silence Therapeutics Plc