ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSan Leon Energy Plc Share Price (SLE.GB.PL)

Share Price Information for San Leon Energy Plc (SLE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.25
Bid: 24.10
Ask: 27.10
Change: 1.35 (5.57%)
Spread: 3.00 (12.45%)
Open: 24.30
High: 25.70
Low: 24.30
Yest. Close: 24.25
SLE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
San Leon Energy Plc

San Leon Energy Plc is listed in the Aquis Stock Exchange Trading Secondary Market

San Leon Energy Plc is listed on the Aquis Stock Exchange, trading with ticker code SLE.GB.PL. It has a market capitalisation of £115m, with approximately 450m shares in issue. Over the last year, San Leon Energy Plc share price has been traded in a range of 25.575, hitting a high of 37.05, and a low of 11.475.
San Leon Energy Plc Share Price
Price 24.25
Bid 24.10
Ask 27.10
Change 1.35 (5.57%)
Volume 211,571
Open 24.30
High 25.70
Low 24.30
Close 24.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 450m
Market Capitalisation £115m
Market Size 20,000
52 Week High 37.05
52 Week High Date 07-Aug-2019
52 Week Low 11.475
52 Week Low Date 19-Mar-2020
# Trades 29
Vol. Sold 22,464
Sold Value £5,448
Vol. Bought 204,057
Bought Value £49.48k
PE Ratio -4.054
Earnings -6.315
Dividend 0.00
Yield 0.00%

Recent Share Trades for San Leon Energy Plc (SLE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:27:2825.303,675Sell*24.2027.20929.78O Ordinary
Was reported as OTC
04-Aug-2016:22:1725.9862,017Buy*24.2027.20524.14O Ordinary
Was reported as OTC
04-Aug-2016:02:5025.392639Buy*23.7026.70162.25O Ordinary
Was reported as OTC
04-Aug-2015:31:0325.1010,036Sell*23.7026.702,519O Ordinary
Was reported as OTC
04-Aug-2015:13:0125.39236,996Buy*23.7026.709,394O Ordinary
Was reported as OTC
04-Aug-2015:00:2025.0044,263Sell*23.7026.701,066O Ordinary
Was reported as OTC
04-Aug-2013:59:4825.39230,000Buy*23.7026.707,618O Ordinary
Was reported as OTC
04-Aug-2013:56:1425.3921,903Buy*23.7026.70483.21O Ordinary
Was reported as OTC
04-Aug-2013:56:1225.3924,000Buy*23.7026.701,016O Ordinary
Was reported as OTC
04-Aug-2013:49:5925.3921,780Buy*23.7026.70451.98O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for San Leon Energy Plc

Login to your account

Don't have an account? Click here to register.