The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSan Leon Share Price (SLE)

Share Price Information for San Leon (SLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.20
Bid: 43.20
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 1.80 (4.17%)
Open: 43.20
High: 43.20
Low: 43.20
Yest. Close: 43.60
SLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
San Leon Energy Plc Ord Eur0.01 (Cdi)

San Leon is listed in the FTSE AIM All-Share index.

San Leon Energy Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code SLE. It has a market capitalisation of £194m, with approximately 450m shares in issue. Over the last year, San Leon share price has been traded in a range of 26.1, hitting a high of 45.9, and a low of 19.8.
San Leon Share Price
Price 43.20
Bid 43.20
Ask 45.00
Change 0.00 (0.00%)
Volume 18,912
Open 43.20
High 43.20
Low 43.20
Close 43.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 450m
Market Capitalisation £194m
Market Size 20,000
52 Week High 45.90
52 Week High Date 08-Jun-2021
52 Week Low 19.80
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 1,886
Sold Value £814.75
Vol. Bought 17,026
Bought Value £7,355
PE Ratio -6.841
Earnings -6.315
Dividend 0.00
Yield 0.00%

Recent Share Trades for San Leon (SLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:04:4344.20250Buy*43.2044.90110.50O Ordinary
17-Jun-2114:28:0544.732,372Buy*43.2044.901,061O Ordinary
17-Jun-2114:13:3544.7814,404Buy*43.2044.901,972O Ordinary
17-Jun-2112:57:2843.66910,000Buy*43.2043.904,367O Ordinary
17-Jun-2111:48:1243.201,886Sell*43.2043.90814.75A Automatic Execution
16-Jun-2116:28:5143.2561,210Sell*43.2044.00523.40O Ordinary
16-Jun-2115:43:1042.8385534,505Sell*43.2044.9014.78kO Ordinary
16-Jun-2114:32:4243.449620,000Buy*43.2043.508,690O Ordinary
16-Jun-2114:32:4143.505,250Sell*43.2044.902,284A Automatic Execution
16-Jun-2114:32:4143.505,000Sell*43.2044.902,175A Automatic Execution

Directors Deals for San Leon (SLE)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2007-May-20Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning21.00GBX98,000,000107,495,864
11-Jul-1910-Jul-19Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning37.09GBX270,0009,495,864
24-Nov-1624-Nov-16Sell Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.50GBX66,66666,666
24-Nov-1624-Nov-16Buy Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.55GBX66,66666,666
20-Sep-1620-Sep-16Notification of Holding Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning0.0003,635,594

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.