Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSan Leon Share Price (SLE)

Share Price Information for San Leon (SLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 26.40
Ask: 28.00
Change: 0.70 (2.64%)
Spread: 1.60 (6.06%)
Open: 26.50
High: 27.50
Low: 26.50
Yest. Close: 26.50
SLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share index.

San Leon is part of the Fossil Fuel Producers sector.

San Leon Energy Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code SLE. It has a market capitalisation of £124m, with approximately 450m shares in issue. Over the last year, San Leon share price has been traded in a range of 24.1, hitting a high of 35.1, and a low of 11.
San Leon Share Price
Price 27.50
Bid 26.40
Ask 28.00
Change 0.70 (2.64%)
Volume 172,732
Open 26.50
High 27.50
Low 26.50
Close 26.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 450m
Market Capitalisation £124m
Market Size 20,000
52 Week High 35.10
52 Week High Date 13-Aug-2019
52 Week Low 11.00
52 Week Low Date 18-Mar-2020
# Trades 11
Vol. Sold 30,821
Sold Value £8,476
Vol. Bought 141,911
Bought Value £39.03k
PE Ratio -4.355
Earnings -6.315
Dividend 0.00
Yield 0.00%

Recent Share Trades for San Leon (SLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:25:3627.97711,247Buy*26.4027.903,147O Ordinary
07-Aug-2015:15:3326.609,790Sell*26.4027.902,604O Ordinary
07-Aug-2013:53:0726.6018Sell*26.4027.904.79O Ordinary
07-Aug-2011:56:0326.6010,237Sell*26.4027.902,723O Ordinary
07-Aug-2011:20:4127.509,600Buy*26.4027.502,640A Automatic Execution
07-Aug-2011:20:4127.4010,306Buy*26.4027.502,824A Automatic Execution
07-Aug-2011:20:3427.767349,320Buy*26.4027.4013.69kO Ordinary
07-Aug-2011:20:1627.00410,776Sell*27.0027.402,910O Ordinary
07-Aug-2011:20:0427.682535,723Buy*26.4027.409,889O Ordinary
07-Aug-2011:08:1527.3021,731Buy*26.4027.405,933O Ordinary

Directors Deals for San Leon (SLE)

Trade Date Action Notifier Price Currency Amount Holding
07-May-20Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning21.00GBX98,000,000107,495,864
10-Jul-19Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning37.09GBX270,0009,495,864
24-Nov-16Sell Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.50GBX66,66666,666
24-Nov-16Buy Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.55GBX66,66666,666
20-Sep-16Notification of Holding Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth0.00066,666

Login to your account

Don't have an account? Click here to register.