Pin to quick picksSan Leon Share Price (SLE)

Share Price Information for San Leon (SLE)

London Stock Exchange
Share Price: 33.00
Bid: 32.50
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 1.50 (4.62%)
Open: 33.00
High: 33.00
Low: 33.00
Yest. Close: 33.50
SLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share index.

San Leon is part of the Fossil Fuel Producers sector.

San Leon Energy Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code SLE. It has a market capitalisation of £167m, with approximately 506m shares in issue. Over the last year, San Leon share price has been traded in a range of 21.4, hitting a high of 43.4, and a low of 22.
San Leon Share Price
Price 33.00
Bid 32.50
Ask 34.00
Change 0.00 (0.00%)
Volume 35,551
Open 33.00
High 33.00
Low 33.00
Close 33.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 506m
Market Capitalisation £167m
Market Size 20,000
52 Week High 43.40
52 Week High Date 21-Mar-2019
52 Week Low 22.00
52 Week Low Date 20-Aug-2018
# Trades 0
Vol. Sold 25,551
Sold Value £8,432
Vol. Bought 0
Bought Value £0.00
PE Ratio 25.599
Earnings 1.289
Dividend 0.00
Yield 0.00%

Recent Share Trades for San Leon (SLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:24:1133.0010,000Unknown*32.1033.903,300O Ordinary
16-Aug-1916:23:5633.005,000Sell*33.0033.901,650A Automatic Execution
16-Aug-1916:23:5633.004,000Sell*33.0033.901,320A Automatic Execution
16-Aug-1915:05:0833.009128Sell*33.0033.9042.25O Ordinary
16-Aug-1913:33:3233.0010,000Sell*33.0033.903,300A Automatic Execution
16-Aug-1912:44:4233.001,000Sell*33.0033.90330.00A Automatic Execution
16-Aug-1912:38:4033.00995Sell*33.0033.9031.36O Ordinary
16-Aug-1911:50:0233.005,000Sell*33.0033.901,650A Automatic Execution
16-Aug-1910:11:0733.09328Sell*33.0033.90108.54O Ordinary
15-Aug-1916:30:4632.6027,500Sell*33.0034.008,965O Ordinary

Directors Deals for San Leon (SLE)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning37.09GBX270,0009,495,864
24-Nov-16Sell Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.50GBX66,66666,666
24-Nov-16Buy Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.55GBX66,66666,666
20-Sep-16Notification of Holding Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth0.00066,666
20-Sep-16Notification of Holding Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning0.0003,635,594

Login to your account

Don't have an account? Click here to register.