Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSan Leon Share Price (SLE)

Share Price Information for San Leon (SLE)

London Stock Exchange
Share Price: 25.30
Bid: 25.20
Ask: 26.80
Change: 0.30 (1.17%)
Spread: 1.60 (6.35%)
Open: 25.70
High: 25.70
Low: 25.30
Yest. Close: 25.70
SLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
San Leon Energy Plc Ord Eur0.01

San Leon is listed in the FTSE AIM All-Share index.

San Leon is part of the Fossil Fuel Producers sector.

San Leon Energy Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code SLE. It has a market capitalisation of £115m, with approximately 454m shares in issue. Over the last year, San Leon share price has been traded in a range of 20.8, hitting a high of 43.4, and a low of 22.6.
San Leon Share Price
Price 25.30
Bid 25.20
Ask 26.80
Change 0.30 (1.17%)
Volume 281,176
Open 25.70
High 25.70
Low 25.30
Close 25.70
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 454m
Market Capitalisation £115m
Market Size 20,000
52 Week High 43.40
52 Week High Date 21-Mar-2019
52 Week Low 22.60
52 Week Low Date 13-Dec-2018
# Trades 15
Vol. Sold 257,007
Sold Value £65.02k
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.628
Earnings 1.289
Dividend 0.00
Yield 0.00%

Recent Share Trades for San Leon (SLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Nov-1914:07:2525.3025,000Sell*25.1026.706,325O Ordinary
21-Nov-1914:07:1525.304,506Sell*25.1026.701,140A Automatic Execution
21-Nov-1914:07:1525.40491Sell*25.4026.70124.71A Automatic Execution
21-Nov-1913:12:4225.401,573Sell*25.4026.70399.54A Automatic Execution
21-Nov-1913:04:1725.5024,169Sell*25.4026.706,163O Ordinary
21-Nov-1911:47:4425.30494Sell*25.3026.90124.98A Automatic Execution
21-Nov-1911:46:5825.60195Sell*25.6026.9049.92A Automatic Execution
21-Nov-1911:29:3025.7097,276Sell*25.6026.9025.00kO Ordinary
21-Nov-1911:28:1025.70100,000Sell*25.6026.9025.70kO Ordinary
Non protected portfolio
Single protected transaction
21-Nov-1911:26:1025.60549Sell*25.6026.90140.54A Automatic Execution

Directors Deals for San Leon (SLE)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning37.09GBX270,0009,495,864
24-Nov-16Sell Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.50GBX66,66666,666
24-Nov-16Buy Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth42.55GBX66,66666,666
20-Sep-16Notification of Holding Kristian (Ewen) Ainsworth held the position of Finance Director at the time of this trade. Kristian (Ewen) Ainsworth0.00066,666
20-Sep-16Notification of Holding Oisin Fanning held the position of Chairman at the time of this trade. Oisin Fanning0.0003,635,594

Login to your account

Don't have an account? Click here to register.