Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 269.30
Bid: 270.30
Ask: 270.50
Change: 0.30 (0.11%)
Spread: 0.20 (0.07%)
Open: 266.00
High: 272.30
Low: 266.00
Yest. Close: 269.00
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £6,431m, with approximately 2,388m shares in issue. Over the last year, Standard Life Aberdeen share price has been traded in a range of 108.7, hitting a high of 327.8, and a low of 219.1.
Standard Life Aberdeen Share Price
Price 269.30
Bid 270.30
Ask 270.50
Change 0.30 (0.11%)
Volume 14,905,406
Open 266.00
High 272.30
Low 266.00
Close 269.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,388m
Market Capitalisation £6,431m
Market Size 7,500
52 Week High 327.80
52 Week High Date 21-Sep-2018
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 3,754
Vol. Sold 4,403,169
Sold Value £12m
Vol. Bought 1,443,094
Bought Value £4m
PE Ratio 9.254
Earnings 29.10
Dividend 22.643
Yield 8.408%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:06:56269.3098,713Sell*270.30270.50265.83kO Ordinary
Delayed publication
18-Sep-1917:53:35269.4262,582Sell*270.30270.506,957O Ordinary
18-Sep-1917:52:29270.0514,257Sell*270.30270.5038.50kO Ordinary
18-Sep-1917:52:19270.64481,520Buy*270.30270.50220.63kO Ordinary
18-Sep-1917:52:14270.746354Buy*270.30270.50958.44O Ordinary
18-Sep-1917:43:35270.031108,426Sell*270.30270.50292.78kO Ordinary
18-Sep-1917:36:22270.047161,542Sell*270.30270.50436.24kO Ordinary
18-Sep-1917:26:29269.926218,340Sell*270.30270.50589.36kO Ordinary
18-Sep-1917:26:58270.27497,238Sell*270.30270.50262.81kO Ordinary
18-Sep-1917:23:00269.667196Sell*270.30270.50528.55O Ordinary

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Transfer From Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris0.0020814,073
27-Aug-19Buy Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris241.25GBX62814,053
27-Aug-19Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00202,534,735
27-Aug-19Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch241.25GBX522,534,735
07-Aug-19Buy Douglas J Flint held the position of Chairman at the time of this trade. Douglas J Flint260.20GBX7,60041,074
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.