Pin to quick picksStandard Life Aberdeen Share Price (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 239.30
Bid: 239.60
Ask: 239.80
Change: -3.00 (-1.24%)
Spread: 0.20 (0.08%)
Open: 243.30
High: 244.10
Low: 239.30
Yest. Close: 242.30
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Aberdeen Plc Ord 13 61/63P

Standard Life Aberdeen is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Standard Life Aberdeen is part of the Financials sector.

Standard Life Aberdeen Plc Ord 13 61/63P is listed on the London Stock Exchange, trading with ticker code SLA. It has a market capitalisation of £5,765m, with approximately 2,409m shares in issue. Over the last year, Standard Life Aberdeen share price has been traded in a range of 112.9, hitting a high of 332, and a low of 219.1.
Standard Life Aberdeen Share Price
Price 239.30
Bid 239.60
Ask 239.80
Change -3.00 (-1.24%)
Volume 8,025,399
Open 243.30
High 244.10
Low 239.30
Close 242.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,409m
Market Capitalisation £5,765m
Market Size 7,500
52 Week High 332.00
52 Week High Date 29-Aug-2018
52 Week Low 219.10
52 Week Low Date 11-Dec-2018
# Trades 4,682
Vol. Sold 3,759,582
Sold Value £9m
Vol. Bought 1,560,486
Bought Value £4m
PE Ratio 8.223
Earnings 29.10
Dividend 22.643
Yield 9.462%

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1917:54:55239.301,697Sell*239.60239.804,061O Ordinary
20-Aug-1917:44:29242.6121,697Buy*239.60239.804,117O Ordinary
20-Aug-1917:42:51241.826131,617Buy*239.60239.80318.28kO Ordinary
20-Aug-1917:26:27239.30918Sell*239.60239.802,197O Ordinary
20-Aug-1917:25:45242.50517,303Buy*239.60239.8041.96kO Ordinary
20-Aug-1917:25:10242.9251,589Buy*239.60239.803,860O Ordinary
20-Aug-1917:15:53239.31155,074Sell*239.60239.80131.80kO Ordinary
20-Aug-1917:12:08242.9551,493Buy*239.60239.803,627O Ordinary
20-Aug-1917:11:40242.681474Buy*239.60239.801,150O Ordinary
20-Aug-1916:46:53242.29414,114Buy*239.60239.8034.20kO Ordinary

Directors Deals for Standard Life Aberdeen (SLA)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Douglas J Flint held the position of Chairman at the time of this trade. Douglas J Flint260.20GBX7,60041,074
25-Jul-19Transfer From Martin J Gilbert held the position of Vice Chairman at the time of this trade. Martin J Gilbert0.00161,141,134
25-Jul-19Buy Rod Paris held the position of Chief Investment Officer at the time of this trade. Rod Paris311.10GBX48813,991
25-Jul-19Transfer From Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch0.00162,534,663
25-Jul-19Buy Keith Skeoch held the position of CEO at the time of this trade. Keith Skeoch311.10GBX402,534,663
Standard Life Aberdeen

Standard Life Aberdeen's ambition is to be a world-class investment company. We are driven by a commitment to excellence in everything we do.

Standard Life Aberdeen Home Page

Login to your account

Don't have an account? Click here to register.