ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkipton 12E7 Share Price (SKIP)

Share Price Information for Skipton 12E7 (SKIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.50
Bid: 191.50
Ask: 201.50
Change: 0.00 (0.00%)
Spread: 10.00 (5.22%)
Open: 196.50
High: 196.50
Low: 191.50
Yest. Close: 196.50
SKIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Skipton Building Society 12 7/8 Perm Int Bearing Shs #1000 (Reg)070066151
Skipton Building Society 12 7/8 Perm Int Bearing Shs #1000 (Reg)070066151 is listed on the London Stock Exchange, trading with ticker code SKIP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Skipton 12E7 share price has been traded in a range of 48.75, hitting a high of 213.75, and a low of 165.
Skipton 12E7 Share Price
Price 196.50
Bid 191.50
Ask 201.50
Change 0.00 (0.00%)
Volume 0
Open 196.50
High 196.50
Low 191.50
Close 196.50
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 213.75
52 Week High Date 26-Feb-2020
52 Week Low 165.00
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Skipton 12E7 (SKIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:14:48191.5050Sell*191.50201.509,575O Ordinary
Delayed publication
Historical
03-Aug-2008:07:39192.50160Sell*191.50201.5030.80kO Ordinary
Delayed publication
Historical
31-Jul-2010:09:13202.1050Buy*191.50201.5010.11kO Ordinary
Delayed publication
Historical
31-Jul-2013:55:38192.5040Sell*191.50201.507,700O Ordinary
Delayed publication
Historical
30-Jul-2012:38:40202.1020Buy*191.50201.504,042O Ordinary
Delayed publication
Historical
27-Jul-2009:53:33192.5010Sell*192.50202.501,925O Ordinary
Delayed publication
Historical
27-Jul-2011:55:41200.6010Buy*192.50202.502,006O Ordinary
Delayed publication
Historical
27-Jul-2013:47:20202.1030Buy*192.50202.506,063O Ordinary
Delayed publication
Historical
27-Jul-2012:22:02201.1090Buy*192.50202.5018.10kO Ordinary
Delayed publication
Historical
24-Jul-2010:37:50200.6080Buy*192.50202.5016.05kO Ordinary
Delayed publication
Historical

Directors Deals for Skipton 12E7 (SKIP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Skipton 12E7

Login to your account

Don't have an account? Click here to register.