Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegumen Share Price (SKIN)

Share Price Information for Integumen (SKIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.625
Bid: 2.60
Ask: 2.65
Change: -0.225 (-7.89%)
Spread: 0.05 (1.92%)
Open: 2.80
High: 2.775
Low: 2.625
Yest. Close: 2.85
SKIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integumen Plc Ord 0.01P

Integumen is listed in the FTSE AIM All-Share index.

Integumen is part of the Personal Goods sector.

Integumen Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SKIN. It has a market capitalisation of £28m, with approximately 1,079m shares in issue. Over the last year, Integumen share price has been traded in a range of 2.15, hitting a high of 2.9, and a low of 0.75.
Integumen Share Price
Price 2.625
Bid 2.60
Ask 2.65
Change -0.225 (-7.89%)
Volume 8,566,429
Open 2.80
High 2.775
Low 2.625
Close 2.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,079m
Market Capitalisation £28m
Market Size 50,000
52 Week High 2.90
52 Week High Date 11-Aug-2020
52 Week Low 0.75
52 Week Low Date 17-Mar-2020
# Trades 143
Vol. Sold 5,468,063
Sold Value £143.54k
Vol. Bought 2,797,141
Bought Value £73.42k
PE Ratio -8.75
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Integumen (SKIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2011:20:252.525250,000Sell*2.602.706,313O Ordinary
14-Aug-2011:18:512.610118,000Sell*2.602.70469.82O Ordinary
14-Aug-2011:07:492.6518,016Sell*2.652.70212.50O Ordinary
14-Aug-2011:07:252.7077Buy*2.652.702.08O Ordinary
Cross at same price
14-Aug-2011:00:192.6873,902Buy*2.652.701,981UT Uncrossing Trade
14-Aug-2010:59:122.699936,855Buy*2.652.70995.05O Ordinary
14-Aug-2010:58:042.70780Buy*2.652.7021.06O Ordinary
Cross at same price
14-Aug-2010:56:092.66530,515Sell*2.652.70813.22O Ordinary
14-Aug-2010:51:462.665130,175Sell*2.652.703,469O Ordinary
14-Aug-2010:49:052.65237Sell*2.652.706.28O Ordinary
Cross at same price

Directors Deals for Integumen (SKIN)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Ross Andrews held the position of Chairman at the time of this trade. Ross Andrews0.89GBX1,000,0003,238,462
18-Mar-20Placing Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon0.83GBX1,100,00051,299,012
09-Dec-19Placing Fionán Murray held the position of Group Sales Director at the time of this trade. Fionán Murray1.50GBX1,084,51087,867,578
09-Dec-19Placing Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon1.50GBX1,084,51150,199,012
09-Dec-19Placing Camillus Glover held the position of COO at the time of this trade. Camillus Glover1.50GBX1,084,51042,506,704

Login to your account

Don't have an account? Click here to register.