Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Msci Japan Imi Ucits Share Price (SJPA.GB.PL)

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,717.00
Bid: 3,343.00
Ask: 4,091.00
Change: -93.50 (-2.45%)
Spread: 748.00 (22.38%)
Open: 3,975.50
High: 3,975.50
Low: 3,717.00
Yest. Close: 3,810.50
SJPA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Core Msci Japan Imi Ucits
Ishares Core Msci Japan Imi Ucits is listed on the Aquis Stock Exchange, trading with ticker code SJPA.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Core Msci Japan Imi Ucits share price has been traded in a range of 1035, hitting a high of 4053, and a low of 3018.
Ishares Core Msci Japan Imi Ucits Share Price
Price 3,717.00
Bid 3,343.00
Ask 4,091.00
Change -93.50 (-2.45%)
Volume 709
Open 3,975.50
High 3,975.50
Low 3,717.00
Close 3,810.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,500
52 Week High 4,053.00
52 Week High Date 19-Apr-2021
52 Week Low 3,018.00
52 Week Low Date 04-May-2020
# Trades 6
Vol. Sold 709
Sold Value £26.35k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:53:223,684.62108Sell*3,343.004,091.003,979O Ordinary
Was reported as OTC
20-Apr-2110:44:343,684.57120Sell*3,343.004,091.004,421O Ordinary
Was reported as OTC
20-Apr-2110:24:523,696.62160Sell*3,343.004,091.005,915O Ordinary
Was reported as OTC
20-Apr-2109:48:193,705.8126Sell*3,343.004,091.00963.51O Ordinary
Was reported as OTC
20-Apr-2108:48:343,713.62134Sell*3,343.004,091.004,976O Ordinary
Was reported as OTC
20-Apr-2108:34:063,714.62161Sell*3,343.004,091.005,981O Ordinary
Was reported as OTC
19-Apr-2115:50:083,757.24159Sell*3,427.004,194.005,974O Ordinary
Was reported as OTC
19-Apr-2115:08:033,769.62160Sell*3,427.004,194.006,031O Ordinary
Was reported as OTC
19-Apr-2111:56:223,794.62210Sell*3,427.004,194.007,969O Ordinary
Was reported as OTC
19-Apr-2111:03:233,801.19237Sell*3,427.004,194.009,009O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Msci Japan Imi Ucits

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.