Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Japan Imi Ucits Share Price

Pin to quick picksIshares Core Msci Japan Imi Ucits Share Price (SJPA.GB.PL)

Ishares Core Msci Japan Imi Ucits Information

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,310.50
Bid: 3,877.00
Ask: 4,744.00
Change: 31.00 (0.72%)
Spread: 867.00 (22.363%)
Open: 4,301.50
High: 4,312.50
Low: 4,272.00
Prev. Close: 4,279.50
SJPA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core Msci Japan Imi Ucits

Ishares Core Msci Japan Imi Ucits is listed on the Aquis Stock Exchange trading with ticker code SJPA.GB.PL. It has a market capitalisation of £4.31b, with approximately 100.00m shares in issue. Over the last year, Ishares Core Msci Japan Imi Ucits share price has been traded in a range of 1,071.50, hitting a high of 4,638.50, and a low of 3,567.00.

Intraday Ishares Core Msci Japan Imi Ucits Share Chart

Ishares Core Msci Japan Imi Ucits Share Price
Price 4,310.50
Bid 3,877.00
Ask 4,744.00
Change 31.00 (0.72%)
Volume 19,560
Open 4,301.50
High 4,312.50
Low 4,272.00
Prev. Close 4,279.50

3 Month Ishares Core Msci Japan Imi Ucits Share Graph

Currency GBX
Issue Country IE
Shares in Issue 100.00m
Market Capitalisation £4.31b
Market Size 0
52 Week High 4,638.50
52 Week High Date 22-Mar-2024
52 Week Low 3,567.00
52 Week Low Date 21-Aug-2023
# Trades 16
Vol. Sold 17,152
Sold Value £737.21k
Vol. Bought 2,398
Bought Value £103.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:58:444,276.8001643Sell*4,214.004,342.0027.50kO Ordinary
24-Apr-2414:16:544,287.54999Buy*4,223.004,350.00385.88O Ordinary
24-Apr-2413:41:154,294.6999834Buy*4,230.004,358.0035.82kO Ordinary
24-Apr-2413:18:004,301.3999624Buy*4,236.004,364.0026.84kO Ordinary
24-Apr-2413:13:334,298.33314,985Sell*4,236.004,363.00644.11kO Ordinary
24-Apr-2411:46:194,295.1610Unknown*4,237.004,365.00429.52O Ordinary
Delayed publication
23-Apr-2416:27:204,269.689257Unknown*4,230.004,357.0010.97kO Ordinary
Delayed publication
Historical
23-Apr-2415:29:304,263.1257Unknown*4,230.004,357.002,430O Ordinary
Delayed publication
Historical
24-Apr-2411:21:404,299.800110Sell*4,237.004,365.00429.98O Ordinary
24-Apr-2411:03:044,301.5499930Buy*4,236.004,365.0040.00kO Ordinary
View more Ishares Core Msci Japan Imi Ucits trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Msci Japan Imi Ucits
View more Ishares Core Msci Japan Imi Ucits share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.