Ishares Core Msci Japan Imi Ucits Share Price | |
---|---|
Price | 4,294.50 |
Bid | 4,231.00 |
Ask | 4,358.00 |
Change | 15.00 (0.35%) |
Volume | 2,455 |
Open | 4,301.50 |
High | 4,312.50 |
Low | 4,292.50 |
Prev. Close | 4,279.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £4.29b |
Market Size | 0 |
52 Week High | 4,638.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,567.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,524 |
Sold Value | £65.61k |
Vol. Bought | 931 |
Bought Value | £40.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:27:20 | 4,269.689 | 257 | Unknown* | 4,230.00 | 4,357.00 | 10.97k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:29:30 | 4,263.12 | 57 | Unknown* | 4,230.00 | 4,357.00 | 2,430 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:21:40 | 4,299.8001 | 10 | Sell* | 4,237.00 | 4,365.00 | 429.98 | O Ordinary |
24-Apr-24 | 11:03:04 | 4,301.5499 | 930 | Buy* | 4,236.00 | 4,365.00 | 40.00k | O Ordinary |
24-Apr-24 | 10:58:07 | 4,300.5499 | 1 | Buy* | 4,236.00 | 4,363.00 | 43.01 | O Ordinary |
24-Apr-24 | 10:46:45 | 4,300.8001 | 381 | Sell* | 4,238.00 | 4,366.00 | 16.39k | O Ordinary |
24-Apr-24 | 09:13:02 | 4,303.4001 | 448 | Sell* | 4,240.00 | 4,368.00 | 19.28k | O Ordinary |
24-Apr-24 | 08:37:43 | 4,308.4001 | 7 | Sell* | 4,244.00 | 4,373.00 | 301.59 | O Ordinary |
24-Apr-24 | 08:30:10 | 4,308.0001 | 1 | Sell* | 4,246.00 | 4,374.00 | 43.08 | O Ordinary |
24-Apr-24 | 08:15:58 | 4,308.0001 | 677 | Sell* | 4,245.00 | 4,374.00 | 29.17k | O Ordinary |