Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Jpn Share Price

Pin to quick picksIshrc Msci Jpn Share Price (SJPA)

SJPA Information

Share Price Information for Ishrc Msci Jpn (SJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,809.00
Bid: 3,800.00
Ask: 3,807.00
Change: 0.00 (0.00%)
Spread: 7.00 (0.18%)
Open: 3,809.00
High: 3,827.00
Low: 3,807.76
Yest. Close: 3,809.00
SJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (Acc)
Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SJPA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 935, hitting a high of 3906, and a low of 2971.

Intraday Ishrc Msci Jpn Share Chart

Ishrc Msci Jpn Share Price
Price 3,809.00
Bid 3,800.00
Ask 3,807.00
Change 0.00 (0.00%)
Volume 3
Open 3,809.00
High 3,827.00
Low 3,807.76
Close 3,809.00
Currency GBX

3 Month Ishrc Msci Jpn Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,500
52 Week High 3,906.00
52 Week High Date 16-Feb-2021
52 Week Low 2,971.00
52 Week Low Date 16-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Msci Jpn (SJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2108:01:083,809.002Buy*3,802.003,809.0076.18O Ordinary
13-Apr-2108:01:083,809.001Buy*3,802.003,809.0038.09O Ordinary
12-Apr-2116:35:193,809.004,000Sell*3,809.003,811.00152.36kUT Uncrossing Trade
12-Apr-2116:25:283,810.003,127Unknown*3,808.003,812.00119.14kA Automatic Execution
12-Apr-2116:22:203,811.005,244Buy*3,809.003,811.00199.85kA Automatic Execution
12-Apr-2116:15:023,808.003,127Sell*3,808.003,810.00119.08kA Automatic Execution
12-Apr-2116:13:283,809.003,127Unknown*3,808.003,810.00119.11kA Automatic Execution
12-Apr-2116:07:363,809.003,127Sell*3,808.003,811.00119.11kA Automatic Execution
12-Apr-2116:05:563,810.0024Buy*3,809.003,810.00914.40A Automatic Execution
12-Apr-2116:00:093,810.621Buy*3,809.003,811.0038.11O Ordinary
View more Ishrc Msci Jpn trades

Directors Deals for Ishrc Msci Jpn (SJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Jpn directors deals
  • There are no chat posts for Ishrc Msci Jpn
View more Ishrc Msci Jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.