Ishrc Msci Jpn Share Price | |
---|---|
Price | 4,186.00 |
Bid | 4,184.00 |
Ask | 4,187.00 |
Change | -88.00 (-2.06%) |
Volume | 16,227 |
Open | 4,203.00 |
High | 4,206.00 |
Low | 4,169.00 |
Prev. Close | 4,274.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 4,505.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,634.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 5,792 |
Sold Value | £241.88k |
Vol. Bought | 10,434 |
Bought Value | £437.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:11:50 | 4,186.00 | 8 | Sell* | 4,186.00 | 4,189.00 | 334.88 | A Automatic Execution |
25-Apr-24 | 16:06:13 | 4,188.00 | 418 | Buy* | 4,185.00 | 4,188.00 | 17.51k | A Automatic Execution |
25-Apr-24 | 16:01:38 | 4,184.664 | 86 | Buy* | 4,183.00 | 4,185.00 | 3,599 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:55:07 | 4,178.88 | 1 | Buy* | 4,176.00 | 4,179.00 | 41.79 | O Ordinary |
25-Apr-24 | 15:32:29 | 4,179.00 | 226 | Buy* | 4,178.00 | 4,179.00 | 9,445 | A Automatic Execution |
25-Apr-24 | 15:10:33 | 4,169.00 | 4,220 | Sell* | 4,169.00 | 4,171.00 | 175.93k | A Automatic Execution |
25-Apr-24 | 15:05:37 | 4,173.00 | 29 | Buy* | 4,171.00 | 4,174.00 | 1,210 | O Ordinary |
25-Apr-24 | 15:04:03 | 4,166.00 | 1 | Sell* | 4,166.00 | 4,170.00 | 41.66 | O Ordinary |
25-Apr-24 | 14:59:24 | 4,168.593 | 200 | Sell* | 4,168.00 | 4,172.00 | 8,337 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:59:11 | 4,172.00 | 4 | Buy* | 4,169.00 | 4,172.00 | 166.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|