- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
St James House Plc Share Price (SJH.GB.PL)
SJH.GB.PL Share
Price
SJH.GB.PL Share
News
SJH.GB.PL Share
Chat
SJH.GB.PL Share
Trades
SJH.GB.PL Share
Charts
SJH.GB.PL Live
Share Price
SJH.GB.PL
Media
SJH.GB.PL Information
Share Price Information for St James House Plc (SJH.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.50
Bid:
45.00
Ask:
60.00
Change:
0.00
(0.00%)
Spread:
15.00 (33.33%)
Open:
37.50
High:
52.50
Low:
52.50
Yest. Close:
37.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| St James House Plc Share Price | |
|---|---|
| Price | 52.50 |
| Bid | 45.00 |
| Ask | 60.00 |
| Change | 0.00 (0.00%) |
| Volume | 17,571 |
| Open | 37.50 |
| High | 52.50 |
| Low | 52.50 |
| Close | 37.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4m |
| Market Capitalisation | £2m |
| Market Size | 1,500 |
| 52 Week High | 87.50 |
| 52 Week High Date | 24-Mar-2021 |
| 52 Week Low | 12.50 |
| 52 Week Low Date | 24-Mar-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 9,526 |
| Sold Value | £5,001 |
| Vol. Bought | 8,095 |
| Bought Value | £4,250 |
| PE Ratio | -0.380 |
| Earnings | -138.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for St James House Plc (SJH.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-21 | 13:29:54 | 50.00 | 873 | Sell* | 50.00 | 65.00 | 436.50 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 13:16:40 | 55.00 | 1,000 | Sell* | 50.00 | 65.00 | 550.00 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 12:38:04 | 61.00 | 1,000 | Sell* | 60.00 | 75.00 | 610.00 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 12:35:08 | 63.00 | 6,653 | Sell* | 60.00 | 75.00 | 4,191 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 12:18:24 | 65.00 | 500 | Buy* | 55.00 | 70.00 | 325.00 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 12:19:08 | 65.00 | -50 | Buy* | 55.00 | 70.00 | -32.50 | O Ordinary Deletion Late reported Was reported as OTC |
| 19-Apr-21 | 12:18:24 | 65.00 | 50 | Buy* | 55.00 | 70.00 | 32.50 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 11:44:37 | 55.00 | 716 | Buy* | 45.00 | 60.00 | 393.80 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 11:43:30 | 55.00 | 716 | Buy* | 45.00 | 60.00 | 393.80 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 11:42:36 | 55.00 | 716 | Buy* | 45.00 | 60.00 | 393.80 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.