Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James House Plc Share Price (SJH.GB.PL)

Share Price Information for St James House Plc (SJH.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.50
Bid: 45.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 15.00 (33.33%)
Open: 37.50
High: 52.50
Low: 52.50
Yest. Close: 37.50
SJH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc

St James House Plc is listed in the Aquis Stock Exchange Trading Secondary Market

St James House Plc is listed on the Aquis Stock Exchange, trading with ticker code SJH.GB.PL. It has a market capitalisation of £2m, with approximately 4m shares in issue. Over the last year, St James House Plc share price has been traded in a range of 75, hitting a high of 87.5, and a low of 12.5.
St James House Plc Share Price
Price 52.50
Bid 45.00
Ask 60.00
Change 0.00 (0.00%)
Volume 17,571
Open 37.50
High 52.50
Low 52.50
Close 37.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4m
Market Capitalisation £2m
Market Size 1,500
52 Week High 87.50
52 Week High Date 24-Mar-2021
52 Week Low 12.50
52 Week Low Date 24-Mar-2021
# Trades 0
Vol. Sold 9,526
Sold Value £5,001
Vol. Bought 8,095
Bought Value £4,250
PE Ratio -0.380
Earnings -138.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House Plc (SJH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2113:29:5450.00873Sell*50.0065.00436.50O Ordinary
Was reported as OTC
19-Apr-2113:16:4055.001,000Sell*50.0065.00550.00O Ordinary
Was reported as OTC
19-Apr-2112:38:0461.001,000Sell*60.0075.00610.00O Ordinary
Was reported as OTC
19-Apr-2112:35:0863.006,653Sell*60.0075.004,191O Ordinary
Was reported as OTC
19-Apr-2112:18:2465.00500Buy*55.0070.00325.00O Ordinary
Was reported as OTC
19-Apr-2112:19:0865.00-50Buy*55.0070.00-32.50O Ordinary
Deletion
Late reported
Was reported as OTC
19-Apr-2112:18:2465.0050Buy*55.0070.0032.50O Ordinary
Was reported as OTC
19-Apr-2111:44:3755.00716Buy*45.0060.00393.80O Ordinary
Was reported as OTC
19-Apr-2111:43:3055.00716Buy*45.0060.00393.80O Ordinary
Was reported as OTC
19-Apr-2111:42:3655.00716Buy*45.0060.00393.80O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.