Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James House Share Price (SJH)

Share Price Information for St James House (SJH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 11.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 9.00 (81.82%)
Open: 15.50
High: 15.50
Low: 15.50
Yest. Close: 15.50
SJH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc Ord 1P

St James House is part of the Tourism and Leisure sector.

St James House Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SJH. It has a market capitalisation of £482.95k, with approximately 3m shares in issue. Over the last year, St James House share price has been traded in a range of 69.5, hitting a high of 85, and a low of 15.5.
St James House Share Price
Price 15.50
Bid 11.00
Ask 20.00
Change 0.00 (0.00%)
Volume 643
Open 15.50
High 15.50
Low 15.50
Close 15.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £482.95k
Market Size 1,000
52 Week High 85.00
52 Week High Date 10-Jul-2019
52 Week Low 15.50
52 Week Low Date 29-May-2020
# Trades 2
Vol. Sold 643
Sold Value £99.67
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.119
Earnings 130.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House (SJH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2011:40:3415.00443Sell*11.0020.0066.45O Ordinary
01-Jun-2011:39:3211.50200Sell*11.0020.0023.00O Ordinary
29-May-2011:15:3113.008,313Sell*15.0020.001,081O Ordinary
26-May-2015:51:4015.002,115Sell*15.0020.00317.25O Ordinary
21-May-2008:40:2715.00827Sell*15.0020.00124.05O Ordinary
19-May-2014:12:2818.5013,527Buy*15.0020.002,502O Ordinary
20-May-2010:55:4915.005,000Sell*15.0020.00750.00O Ordinary
19-May-2014:12:2818.5013,527Buy*15.0020.002,502O Ordinary
15-May-2011:25:4118.401,630Buy*15.0020.00299.92O Ordinary
14-May-2016:14:4818.502,648Buy*15.0020.00489.88O Ordinary

Directors Deals for St James House (SJH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-19Notification of Holding Graeme Paton held the position of CEO at the time of this trade. Graeme Paton0.00025,000
05-Mar-19Notification of Holding Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick0.00050,000
05-Mar-19Notification of Holding Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall0.00092,965
14-Feb-19Buy Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall100.00GBX30,00092,965
14-Feb-19Buy Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick100.00GBX50,00050,000

Login to your account

Don't have an account? Click here to register.