Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt James House Share Price (SJH)

Share Price Information for St James House (SJH)

London Stock Exchange
Share Price: 19.50
Bid: 17.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 5.00 (29.41%)
Open: 19.50
High: 19.50
Low: 19.50
Yest. Close: 19.50
SJH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc Ord 1P

St James House is listed in the FTSE AIM All-Share index.

St James House is part of the Tourism and Leisure sector.

St James House Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SJH. It has a market capitalisation of £607.59k, with approximately 3m shares in issue. Over the last year, St James House share price has been traded in a range of 67, hitting a high of 85, and a low of 18.
St James House Share Price
Price 19.50
Bid 17.00
Ask 22.00
Change 0.00 (0.00%)
Volume 0
Open 19.50
High 19.50
Low 19.50
Close 19.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £607.59k
Market Size 1,000
52 Week High 85.00
52 Week High Date 10-Jul-2019
52 Week Low 18.00
52 Week Low Date 08-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.15
Earnings 130.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House (SJH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1910:38:5018.003Sell*18.0022.000.54O Ordinary
04-Nov-1909:50:5220.0010,338Sell*20.0025.002,068O Ordinary
04-Nov-1909:13:4421.66613,000Sell*20.0025.002,817O Ordinary
04-Nov-1908:42:3220.0013,000Sell*22.0025.002,600O Ordinary
01-Nov-1909:46:3222.215,210Sell*22.0025.001,157O Ordinary
01-Nov-1908:08:1023.001,000Sell*22.0025.00230.00O Ordinary
31-Oct-1915:57:1024.682,000Buy*20.0025.00493.60O Ordinary
31-Oct-1915:38:3825.0020,338Buy*20.0025.005,085O Ordinary
31-Oct-1915:16:3721.70110Buy*16.0022.0023.87O Ordinary
31-Oct-1914:03:4417.5010,000Sell*16.0025.001,750O Ordinary

Directors Deals for St James House (SJH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-19Notification of Holding Graeme Paton held the position of CEO at the time of this trade. Graeme Paton0.00025,000
05-Mar-19Notification of Holding Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick0.00050,000
05-Mar-19Notification of Holding Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall0.00092,965
14-Feb-19Buy Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall100.00GBX30,00092,965
14-Feb-19Buy Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick100.00GBX50,00050,000

Login to your account

Don't have an account? Click here to register.