Pin to quick picksSt James House Share Price (SJH)

Share Price Information for St James House (SJH)

London Stock Exchange
Share Price: 40.00
Bid: 35.00
Ask: 45.00
Change: -2.50 (-5.88%)
Spread: 10.00 (28.57%)
Open: 40.00
High: 40.00
Low: 35.00
Yest. Close: 42.50
SJH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St James House Plc Ord 1P

St James House is listed in the FTSE AIM All-Share index.

St James House is part of the Tourism and Leisure sector.

St James House Share Price
Price 40.00
Bid 35.00
Ask 45.00
Change -2.50 (-5.88%)
Volume 6,542
Open 40.00
High 40.00
Low 35.00
Close 42.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £1m
Market Size 1,000
52 Week High 85.00
52 Week High Date 10-Jul-2019
52 Week Low 25.00
52 Week Low Date 02-Jul-2019
# Trades 2
Vol. Sold 5,406
Sold Value £2,162
Vol. Bought 1,136
Bought Value £454.40
PE Ratio 0.308
Earnings 130.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St James House (SJH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:14:4837.005,406Sell*35.0045.002,000O Ordinary
19-Jul-1908:49:4244.001,136Buy*35.0045.00499.84O Ordinary
18-Jul-1914:28:4041.6992,399Sell*40.0045.001,000O Ordinary
17-Jul-1908:57:5741.753,593Sell*40.0045.001,500O Ordinary
16-Jul-1916:09:5645.00100Buy*40.0045.0045.00O Ordinary
12-Jul-1908:34:2046.9414,247Buy*40.0045.001,994O Ordinary
12-Jul-1908:17:5441.699375Sell*40.0045.00156.37O Ordinary
11-Jul-1914:41:4042.05919Sell*40.0045.00386.44O Ordinary
11-Jul-1911:35:2444.441,096Buy*40.0045.00487.06O Ordinary
11-Jul-1910:54:4141.60789Sell*40.0050.00328.22O Ordinary

Directors Deals for St James House (SJH)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-19Notification of Holding Graeme Paton held the position of CEO at the time of this trade. Graeme Paton0.00025,000
05-Mar-19Notification of Holding Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick0.00050,000
05-Mar-19Notification of Holding Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall0.00092,965
14-Feb-19Buy Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall100.00GBX30,00092,965
14-Feb-19Buy Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick100.00GBX50,00050,000

Login to your account

Don't have an account? Click here to register.