St James House Share Price (SJH)
SJH Share
SJH Share
SJH Share
SJH Share
SJH
SJH Share
SJH Level 2
SJH Live
SJH Broker
SJH Directors
SJH Financial
SJH
SJH Short
SJH
Last checked at -
| St James House Share Price | |
|---|---|
| Price | 40.00 |
| Bid | 35.00 |
| Ask | 45.00 |
| Change | -2.50 (-5.88%) |
| Volume | 6,542 |
| Open | 40.00 |
| High | 40.00 |
| Low | 35.00 |
| Close | 42.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3m |
| Market Capitalisation | £1m |
| Market Size | 1,000 |
| 52 Week High | 85.00 |
| 52 Week High Date | 10-Jul-2019 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 02-Jul-2019 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 5,406 |
| Sold Value | £2,162 |
| Vol. Bought | 1,136 |
| Bought Value | £454.40 |
| PE Ratio | 0.308 |
| Earnings | 130.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 16:14:48 | 37.00 | 5,406 | Sell* | 35.00 | 45.00 | 2,000 | O Ordinary |
| 19-Jul-19 | 08:49:42 | 44.00 | 1,136 | Buy* | 35.00 | 45.00 | 499.84 | O Ordinary |
| 18-Jul-19 | 14:28:40 | 41.699 | 2,399 | Sell* | 40.00 | 45.00 | 1,000 | O Ordinary |
| 17-Jul-19 | 08:57:57 | 41.75 | 3,593 | Sell* | 40.00 | 45.00 | 1,500 | O Ordinary |
| 16-Jul-19 | 16:09:56 | 45.00 | 100 | Buy* | 40.00 | 45.00 | 45.00 | O Ordinary |
| 12-Jul-19 | 08:34:20 | 46.941 | 4,247 | Buy* | 40.00 | 45.00 | 1,994 | O Ordinary |
| 12-Jul-19 | 08:17:54 | 41.699 | 375 | Sell* | 40.00 | 45.00 | 156.37 | O Ordinary |
| 11-Jul-19 | 14:41:40 | 42.05 | 919 | Sell* | 40.00 | 45.00 | 386.44 | O Ordinary |
| 11-Jul-19 | 11:35:24 | 44.44 | 1,096 | Buy* | 40.00 | 45.00 | 487.06 | O Ordinary |
| 11-Jul-19 | 10:54:41 | 41.60 | 789 | Sell* | 40.00 | 50.00 | 328.22 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Mar-19 | Notification of Holding | Graeme Paton held the position of CEO at the time of this trade. Graeme Paton | 0.00 | 0 | 25,000 | |
| 05-Mar-19 | Notification of Holding | Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick | 0.00 | 0 | 50,000 | |
| 05-Mar-19 | Notification of Holding | Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall | 0.00 | 0 | 92,965 | |
| 14-Feb-19 | Buy | Lord Razzall held the position of Executive Chairman at the time of this trade. Lord Razzall | 100.00 | GBX | 30,000 | 92,965 |
| 14-Feb-19 | Buy | Cath McCormick held the position of Finance Director at the time of this trade. Cath McCormick | 100.00 | GBX | 50,000 | 50,000 |
Last checked at