Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchroder Japan Share Price (SJG)

Share Price Information for Schroder Japan (SJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 172.00
Ask: 174.50
Change: 0.00 (0.00%)
Spread: 2.50 (1.45%)
Open: 175.00
High: 173.25
Low: 171.50
Yest. Close: 175.00
SJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schroder Japan Growth Fund Plc Ord 10P

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Japan is part of the Alternative Investment Instruments sector.

Schroder Japan Growth Fund Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SJG. It has a market capitalisation of £219m, with approximately 125m shares in issue. Over the last year, Schroder Japan share price has been traded in a range of 76, hitting a high of 203, and a low of 127.
Schroder Japan Share Price
Price 175.00
Bid 172.00
Ask 174.50
Change 0.00 (0.00%)
Volume 65,497
Open 175.00
High 173.25
Low 171.50
Close 175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £219m
Market Size 2,000
52 Week High 203.00
52 Week High Date 20-Jan-2020
52 Week Low 127.00
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 64,637
Sold Value £113.11k
Vol. Bought 0
Bought Value £0.00
PE Ratio -16.249
Earnings -10.77
Dividend 4.70
Yield 2.686%

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2012:37:13173.1214430Sell*171.00175.50744.42O Ordinary
16-Jul-2010:32:04172.5030,720Sell*172.00175.5052.99kO Ordinary
16-Jul-2010:31:24172.0030,720Sell*172.00175.5052.84kO Ordinary
16-Jul-2009:03:09171.502,700Sell*171.50175.004,631O Ordinary
16-Jul-2008:54:41173.1867Sell*171.50175.00116.03O Ordinary
16-Jul-2008:12:48173.25860Unknown*171.50175.001,490O Ordinary
15-Jul-2017:09:54174.4737,500Sell*174.50176.0065.43kO Ordinary
Delayed publication
15-Jul-2016:35:29175.005,000Buy*173.50175.008,750UT Uncrossing Trade
15-Jul-2016:15:54176.50325Buy*175.00176.50573.63A Automatic Execution
15-Jul-2016:15:54176.001,114Buy*175.00176.501,961A Automatic Execution

Directors Deals for Schroder Japan (SJG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy Anja Balfour held the position of Independent Non-Executive Director at the time of this trade. Anja Balfour167.56GBX6,00056,000
18-Oct-19Buy Anja Balfour held the position of Independent Non-Executive Director at the time of this trade. Anja Balfour185.74GBX5,00050,000
15-Feb-19Buy Anja Balfour held the position of Independent Non-Executive Director at the time of this trade. Anja Balfour188.80GBX18,00045,000
15-Dec-16Buy Alan Gibbs held the position of Independent Non-Executive Director at the time of this trade. Alan Gibbs187.70GBX52,33052,330
14-Dec-16Buy Alan Gibbs held the position of Independent Non-Executive Director at the time of this trade. Alan Gibbs184.44GBX42,67047,670

Login to your account

Don't have an account? Click here to register.