Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Schroder Japan Share Price

Pin to quick picksSchroder Japan Share Price (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.00
Bid: 253.00
Ask: 254.00
Change: 1.00 (0.40%)
Spread: 1.00 (0.395%)
Open: 256.00
High: 256.00
Low: 254.00
Prev. Close: 253.00
SJG Live PriceLast checked at -
Schroder Japan Growth is an Investment Trust

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Japan Trust Plc Ord 10p

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Japan is listed in the Closed End Investments sector.

Schroder Japan Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SJG.L. It has a market capitalisation of £300.87m, with approximately 118.45m shares in issue. Over the last year, Schroder Japan share price has been traded in a range of 58.00, hitting a high of 263.00, and a low of 205.00.

Intraday Schroder Japan Share Chart

Schroder Japan Share Price
Price 254.00
Bid 253.00
Ask 254.00
Change 1.00 (0.40%)
Volume 86,807
Open 256.00
High 256.00
Low 254.00
Prev. Close 253.00

3 Month Schroder Japan Share Graph

Currency GBX
Issue Country GB
Shares in Issue 118.45m
Market Capitalisation £300.87m
Market Size 1,500
52 Week High 263.00
52 Week High Date 15-Apr-2024
52 Week Low 205.00
52 Week Low Date 02-May-2023
# Trades 31
Vol. Sold 24,423
Sold Value £61.99k
Vol. Bought 15,036
Bought Value £38.33k
PE Ratio 9.822119
Earnings 25.86
Dividend 4.90
Yield 1.929%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2415:28:37254.0030,000Unknown*253.00254.0076.20kO Ordinary
Delayed publication
24-Apr-2416:35:26254.002,813Unknown*253.00254.007,145UT Uncrossing Trade
24-Apr-2416:09:20253.29054,000Sell*253.00254.0010.13kO Ordinary
24-Apr-2413:50:01253.581360Sell*253.00255.00912.89O Ordinary
24-Apr-2413:26:51254.3561,200Sell*254.00255.003,052O Ordinary
24-Apr-2413:24:18254.4452,358Sell*254.00255.006,000O Ordinary
24-Apr-2413:23:54254.5051,092Buy*254.00255.002,779O Ordinary
24-Apr-2412:46:50254.011,003Buy*253.00255.002,548O Ordinary
24-Apr-2412:29:21254.002,815Unknown*253.00255.007,150O Ordinary
24-Apr-2412:17:55253.5813,000Sell*253.00255.007,607O Ordinary
View more Schroder Japan trades

Directors Deals for Schroder Japan (SJG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24BuyPhilip Kay held the position of Chairman at the time of this trade.Philip Kay257.00GBX7,90035,786
07-Mar-2404-Mar-24BuyAlan Gibbs held the position of Independent Non-Executive Director at the time of this trade.Alan Gibbs254.50GBX100,000202,330
10-Oct-2310-Oct-23BuyHelena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles232.44GBX5,0005,000
06-Mar-2328-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay210.00GBX6627,886
20-Feb-2320-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay211.50GBX9,30227,820
View more Schroder Japan directors deals
View more Schroder Japan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.