Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks600 Group Share Price (SIXH)

Share Price Information for 600 Group (SIXH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.50
Bid: 15.00
Ask: 16.00
Change: 0.00 (0.00%)
Spread: 1.00 (6.67%)
Open: 15.50
High: 15.50
Low: 15.50
Yest. Close: 15.50
SIXH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
600 Group Plc Ord 1P

600 Group is listed in the FTSE AIM All-Share index.

600 Group is part of the Engineering Products sector.

600 Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SIXH. It has a market capitalisation of £18m, with approximately 113m shares in issue. Over the last year, 600 Group share price has been traded in a range of 8.6, hitting a high of 21.6, and a low of 13.
600 Group Share Price
Price 15.50
Bid 15.00
Ask 16.00
Change 0.00 (0.00%)
Volume 42,992
Open 15.50
High 15.50
Low 15.50
Close 15.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £18m
Market Size 5,000
52 Week High 21.60
52 Week High Date 29-Jul-2019
52 Week Low 13.00
52 Week Low Date 19-Dec-2019
# Trades 6
Vol. Sold 62,992
Sold Value £9,764
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.305
Earnings 2.122
Dividend 0.75
Yield 4.839%

Recent Share Trades for 600 Group (SIXH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2011:54:3915.0020,000Sell*15.0016.003,000O Ordinary
27-Jan-2010:04:5215.00-20,000Sell*15.0016.00-3,000O Ordinary
Deletion
Delayed publication
27-Jan-2011:49:0515.101,492Sell*15.0016.00225.29O Ordinary
27-Jan-2010:25:5915.0020,000Sell*15.0016.003,000O Ordinary
27-Jan-2010:04:5215.0020,000Sell*15.0016.003,000O Ordinary
27-Jan-2008:00:0815.101,500Sell*15.0016.00226.50O Ordinary
24-Jan-2013:01:5415.256,000Sell*15.0016.00915.00O Ordinary
24-Jan-2012:19:5115.1039,352Sell*15.0016.005,942O Ordinary
23-Jan-2016:39:4315.25100,000Sell*15.0016.0015.25kO Ordinary
23-Jan-2009:54:3215.881,000Buy*15.0016.00158.80O Ordinary

Directors Deals for 600 Group (SIXH)

Trade Date Action Notifier Price Currency Amount Holding
15-Jan-19Buy Stephen Eugene Fiamma held the position of Non-Executive Director at the time of this trade. Stephen Eugene Fiamma14.00GBX300,000400,000
28-Sep-18Buy Stephen Eugene Fiamma held the position of Non-Executive Director at the time of this trade. Stephen Eugene Fiamma19.00GBX100,000100,000
30-Mar-16Buy Derek Zissman held the position of Non-Executive Director at the time of this trade. Derek Zissman8.62GBX100,000400,000
30-Mar-16Buy Paul Dupee held the position of Non-Executive Chairman at the time of this trade. Paul Dupee8.50GBX200,00023,492,535
17-Feb-15Buy Nigel Rogers held the position of CEO at the time of this trade. Nigel Rogers15.80GBX150,0001,499,508

Login to your account

Don't have an account? Click here to register.