George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt. Ives PLC Share Price (SIV)

Share Price Information for St. Ives PLC (SIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 30.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 5.00 (16.667%)
Open: 32.50
High: 32.50
Low: 32.50
Prev. Close: 32.50
SIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sivota Plc Ord Gbp0.01

St. Ives PLC is listed in the Software and Computing sector.

Sivota Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SIV.L. It has a market capitalisation of £4.09m, with approximately 12.59m shares in issue. Over the last year, St. Ives PLC share price has been traded in a range of 68.40, hitting a high of 100.00, and a low of 31.60.

St. Ives PLC Share Price
Price 32.50
Bid 30.00
Ask 35.00
Change 0.00 (0.00%)
Volume 0
Open 32.50
High 32.50
Low 32.50
Prev. Close 32.50
Currency GBX
Issue Country GB
Shares in Issue 12.59m
Market Capitalisation £4.09m
Market Size 1,000
52 Week High 100.00
52 Week High Date 18-May-2023
52 Week Low 31.60
52 Week Low Date 08-Feb-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.031062
Earnings -31.52089
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for St. Ives PLC (SIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for St. Ives PLC (SIV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Nov-2212-May-22Notification of HoldingZiv Ben- Barouch held the position of CEO at the time of this trade.Ziv Ben- Barouch0.000531,396
14-Nov-2212-May-22Notification of HoldingTimothy Weller held the position of Non-Executive Chairman at the time of this trade.Timothy Weller0.000400,000
26-Sep-2226-Sep-22Notification of HoldingZiv Ben- Barouch held the position of CEO at the time of this trade.Ziv Ben- Barouch0.000325,000
26-Sep-2226-Sep-22Notification of HoldingNeil Jones held the position of Independent Non-Executive Director at the time of this trade.Neil Jones0.00017,100
26-Sep-2226-Sep-22Notification of HoldingTimothy Weller held the position of Non-Executive Chairman at the time of this trade.Timothy Weller0.000400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.