Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt. Ives PLC Share Price (SIV)

Share Price Information for St. Ives PLC (SIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 105.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 15.00 (14.29%)
Open: 112.50
High: 112.50
Low: 112.50
Yest. Close: 112.50
SIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sivota Plc Ord Gbp0.01
Sivota Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SIV. It has a market capitalisation of £1m, with approximately 1m shares in issue. Over the last year, St. Ives PLC share price has been traded in a range of 12.5, hitting a high of 117.5, and a low of 105.
St. Ives PLC Share Price
Price 112.50
Bid 105.00
Ask 120.00
Change 0.00 (0.00%)
Volume 2,542
Open 112.50
High 112.50
Low 112.50
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1m
Market Capitalisation £1m
Market Size 1,000
52 Week High 117.50
52 Week High Date 26-Jul-2021
52 Week Low 105.00
52 Week Low Date 26-Jul-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,542
Bought Value £2,860
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for St. Ives PLC (SIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2112:31:44118.002,542Buy*105.00120.003,000O Ordinary
28-Jul-2112:31:44118.002,542Buy*105.00120.003,000O Ordinary
26-Jul-2108:20:12116.25500Buy*105.00120.00581.25O Ordinary
23-Jul-2112:31:50116.25600Buy*105.00120.00697.50O Ordinary
22-Jul-2111:37:35125.002,376Buy*105.00125.002,970O Ordinary
22-Jul-2108:03:19125.001,000Buy*105.00125.001,250O Ordinary
22-Jul-2108:01:38110.001,000Sell*105.00125.001,100O Ordinary

Directors Deals for St. Ives PLC (SIV)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jul-2122-Jul-21Notification of Holding Timothy Weller held the position of Non-Executive Chairman at the time of this trade. Timothy Weller0.000100,000
22-Jul-2122-Jul-21Notification of Holding Ziv Ben- Barouch held the position of CEO at the time of this trade. Ziv Ben- Barouch0.000325,000
22-Jul-2122-Jul-21Notification of Holding Neil Jones held the position of Independent Non-Executive Director at the time of this trade. Neil Jones0.00017,100
15-Nov-1710-Nov-17Transfer To Matthew Armitage held the position of CEO at the time of this trade. Matthew Armitage0.0019,654785,637
15-Nov-1710-Nov-17Transfer To Brad Gray held the position of CFO at the time of this trade. Brad Gray0.0011,231221,296

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.