Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. St. Ives PLC Share Price

Pin to quick picksSt. Ives PLC Share Price (SIV)

St. Ives PLC Information

Share Price Information for St. Ives PLC (SIV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.50
Bid: 25.00
Ask: 30.00
Change: 0.00 (0.00%)
Spread: 5.00 (20.00%)
Open: 27.50
High: 27.50
Low: 27.50
Prev. Close: 27.50
SIV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sivota Plc Ord Gbp0.01

St. Ives PLC is listed in the Software and Computing sector.

Sivota Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code SIV.L. It has a market capitalisation of £3.46m, with approximately 12.59m shares in issue. Over the last year, St. Ives PLC share price has been traded in a range of 72.50, hitting a high of 100.00, and a low of 27.50.

Intraday St. Ives PLC Share Chart

St. Ives PLC Share Price
Price 27.50
Bid 25.00
Ask 30.00
Change 0.00 (0.00%)
Volume 0
Open 27.50
High 27.50
Low 27.50
Prev. Close 27.50

3 Month St. Ives PLC Share Graph

Currency GBX
Issue Country GB
Shares in Issue 12.59m
Market Capitalisation £3.46m
Market Size 1,000
52 Week High 100.00
52 Week High Date 18-May-2023
52 Week Low 27.50
52 Week Low Date 24-Apr-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -0.872437
Earnings -31.52089
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for St. Ives PLC (SIV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.
View more St. Ives PLC trades

Directors Deals for St. Ives PLC (SIV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Nov-2212-May-22Notification of HoldingZiv Ben- Barouch held the position of CEO at the time of this trade.Ziv Ben- Barouch0.000531,396
14-Nov-2212-May-22Notification of HoldingTimothy Weller held the position of Non-Executive Chairman at the time of this trade.Timothy Weller0.000400,000
26-Sep-2226-Sep-22Notification of HoldingZiv Ben- Barouch held the position of CEO at the time of this trade.Ziv Ben- Barouch0.000325,000
26-Sep-2226-Sep-22Notification of HoldingNeil Jones held the position of Independent Non-Executive Director at the time of this trade.Neil Jones0.00017,100
26-Sep-2226-Sep-22Notification of HoldingTimothy Weller held the position of Non-Executive Chairman at the time of this trade.Timothy Weller0.000400,000
View more St. Ives PLC directors deals
View more St. Ives PLC share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.