Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Sprt Share Price (SIS)

Share Price Information for Science Sprt (SIS)

London Stock Exchange
Share Price: 50.50
Bid: 50.00
Ask: 51.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.00%)
Open: 50.50
High: 50.50
Low: 50.50
Yest. Close: 50.50
SIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Science In Sport Plc Ord 10P

Science Sprt is listed in the FTSE AIM All-Share index.

Science Sprt is part of the Food Products sector.

Science In Sport Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SIS. It has a market capitalisation of £62m, with approximately 123m shares in issue. Over the last year, Science Sprt share price has been traded in a range of 23.5, hitting a high of 73.5, and a low of 50.
Science Sprt Share Price
Price 50.50
Bid 50.00
Ask 51.00
Change 0.00 (0.00%)
Volume 2,360
Open 50.50
High 50.50
Low 50.50
Close 50.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £62m
Market Size 3,000
52 Week High 73.50
52 Week High Date 22-Oct-2018
52 Week Low 50.00
52 Week Low Date 11-Feb-2019
# Trades 3
Vol. Sold 564
Sold Value £284.82
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.159
Earnings -8.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Science Sprt (SIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1915:30:4950.501,796Unknown*50.0051.00906.98O Ordinary
18-Oct-1914:40:2250.02564Sell*50.0051.0032.02O Ordinary
18-Oct-1914:28:4550.025500Sell*50.0051.00250.13O Ordinary
17-Oct-1915:06:2750.254,950Sell*50.0051.002,487O Ordinary
17-Oct-1914:46:2050.0253,000Sell*50.0051.001,501O Ordinary
17-Oct-1911:37:4950.25995Sell*50.0051.00499.99O Ordinary
17-Oct-1911:30:1950.251,468Sell*50.0051.00737.67O Ordinary
17-Oct-1910:40:0150.07546Sell*50.0051.0023.03O Ordinary
17-Oct-1910:18:1350.252,108Sell*50.0051.001,059O Ordinary
17-Oct-1908:40:0450.07548Sell*50.0051.0024.04O Ordinary

Directors Deals for Science Sprt (SIS)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-17Buy Stephen Moon held the position of CEO at the time of this trade. Stephen Moon70.00GBX107,143843,456
16-Jun-17Sell Ashley Read held the position of Marketing Director at the time of this trade. Ashley Read81.00GBX79,6460
16-Jun-17Exercise of option Ashley Read held the position of Marketing Director at the time of this trade. Ashley Read0.0079,6460
16-Nov-16Buy Stephen Moon held the position of CEO at the time of this trade. Stephen Moon63.00GBX10,000736,313
15-Nov-16Buy Stephen Moon held the position of CEO at the time of this trade. Stephen Moon62.00GBX10,000726,313

Login to your account

Don't have an account? Click here to register.