Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Sprt Share Price (SIS)

Share Price Information for Science Sprt (SIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.00
Ask: 65.00
Change: 1.00 (1.59%)
Spread: 2.00 (3.17%)
Open: 64.00
High: 64.00
Low: 64.00
Prev. Close: 63.00
SIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Science In Sport Plc Ord 10P

Science Sprt is listed in the FTSE AIM All-Share indices.

Science Sprt is part of the Food Products sector.

Science In Sport Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SIS. It has a market capitalisation of £86m, with approximately 135m shares in issue. Over the last year, Science Sprt share price has been traded in a range of 54, hitting a high of 84, and a low of 30.
Science Sprt Share Price
Price 64.00
Bid 63.00
Ask 65.00
Change 1.00 (1.59%)
Volume 11,383
Open 64.00
High 64.00
Low 64.00
Prev. Close 63.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £86m
Market Size 3,000
52 Week High 84.00
52 Week High Date 09-Jun-2021
52 Week Low 30.00
52 Week Low Date 02-Dec-2020
# Trades 3
Vol. Sold 83
Sold Value £52.50
Vol. Bought 11,300
Bought Value £7,345.00
PE Ratio -49.231
Earnings -1.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Science Sprt (SIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2111:16:2365.0011,300Buy*63.0065.007,345O Ordinary
30-Nov-2111:15:0563.25223Sell*63.0065.0014.55O Ordinary
30-Nov-2108:41:4863.2560Sell*63.0065.0037.95O Ordinary

Directors Deals for Science Sprt (SIS)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2110-May-21Buy Tim Wright held the position of Non-Executive Director at the time of this trade. Tim Wright71.00GBX34,715156,823
28-Apr-2127-Apr-21Buy Tim Wright held the position of Non-Executive Director at the time of this trade. Tim Wright62.00GBX14,000122,108
05-Oct-2002-Oct-20Buy James Simpson held the position of CFO at the time of this trade. James Simpson36.15GBX27,66254,689
05-Oct-2002-Oct-20Buy Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade. Roger Thomas Mather37.90GBX52,736106,790
23-Apr-2023-Apr-20Placing Stephen Moon held the position of CEO at the time of this trade. Stephen Moon37.00GBX81,081924,537

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.