Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Sprt Share Price (SIS)

Share Price Information for Science Sprt (SIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.00
Bid: 33.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.06%)
Open: 34.00
High: 34.00
Low: 34.00
Yest. Close: 34.00
SIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Science In Sport Plc Ord 10P

Science Sprt is listed in the FTSE AIM All-Share index.

Science Sprt is part of the Food Products sector.

Science In Sport Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SIS. It has a market capitalisation of £42m, with approximately 123m shares in issue. Over the last year, Science Sprt share price has been traded in a range of 33.75, hitting a high of 65.75, and a low of 32.
Science Sprt Share Price
Price 34.00
Bid 33.00
Ask 35.00
Change 0.00 (0.00%)
Volume 20,497
Open 34.00
High 34.00
Low 34.00
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £42m
Market Size 3,000
52 Week High 65.75
52 Week High Date 15-Jul-2019
52 Week Low 32.00
52 Week Low Date 17-Mar-2020
# Trades 5
Vol. Sold 20,144
Sold Value £6,849
Vol. Bought 59
Bought Value £20.06
PE Ratio -7.391
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Science Sprt (SIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:51:0034.00294Unknown*33.0035.0099.96O Ordinary
27-Mar-2014:21:2133.0694Sell*33.0035.0031.08O Ordinary
27-Mar-2012:05:2233.0015,050Sell*33.0035.004,967O Ordinary
27-Mar-2009:36:0934.1559Buy*33.0035.0020.15O Ordinary
26-Mar-2016:30:3433.0030,000Sell*33.0035.009,900O Ordinary
Delayed publication
26-Mar-2012:39:2332.0030,000Sell*33.0035.009,600O Ordinary
Delayed publication
26-Mar-2013:18:3634.5013,500Buy*33.0035.004,658O Ordinary
26-Mar-2011:19:2633.805,000Buy*32.0034.001,690O Ordinary
26-Mar-2011:16:0433.005,000Buy*32.0033.001,650O Ordinary
26-Mar-2011:12:3633.0012,000Buy*32.0033.003,960O Ordinary

Directors Deals for Science Sprt (SIS)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-17Buy Stephen Moon held the position of CEO at the time of this trade. Stephen Moon70.00GBX107,143843,456
16-Jun-17Sell Ashley Read held the position of Marketing Director at the time of this trade. Ashley Read81.00GBX79,6460
16-Jun-17Exercise of option Ashley Read held the position of Marketing Director at the time of this trade. Ashley Read0.0079,6460
16-Nov-16Buy Stephen Moon held the position of CEO at the time of this trade. Stephen Moon63.00GBX10,000736,313
15-Nov-16Buy Stephen Moon held the position of CEO at the time of this trade. Stephen Moon62.00GBX10,000726,313

Login to your account

Don't have an account? Click here to register.