Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Sprt Share Price (SIS)

Share Price Information for Science Sprt (SIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 30.00
Ask: 32.00
Change: -1.00 (-3.13%)
Spread: 2.00 (6.67%)
Open: 31.50
High: 31.50
Low: 31.00
Yest. Close: 32.00
SIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Science In Sport Plc Ord 10P

Science Sprt is listed in the FTSE AIM All-Share index.

Science Sprt is part of the Food Products sector.

Science In Sport Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SIS. It has a market capitalisation of £42m, with approximately 135m shares in issue. Over the last year, Science Sprt share price has been traded in a range of 28, hitting a high of 56.5, and a low of 28.5.
Science Sprt Share Price
Price 31.00
Bid 30.00
Ask 32.00
Change -1.00 (-3.13%)
Volume 22,176
Open 31.50
High 31.50
Low 31.00
Close 32.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £42m
Market Size 3,000
52 Week High 56.50
52 Week High Date 21-Aug-2019
52 Week Low 28.50
52 Week Low Date 16-Apr-2020
# Trades 2
Vol. Sold 20,102
Sold Value £6,232
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.739
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Science Sprt (SIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:47:0429.6020,102Sell*31.0032.005,950O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2013:42:5631.502,074Unknown*31.0032.00653.31O Ordinary
13-Aug-2016:35:2332.00284Buy*31.0032.0090.88UT Uncrossing Trade
13-Aug-2013:57:5931.10555Sell*31.0033.00172.61O Ordinary
13-Aug-2012:57:0732.0512Sell*32.0033.003.85O Ordinary
13-Aug-2012:06:0632.006,000Sell*32.0033.001,920O Ordinary
13-Aug-2011:52:1130.5066,203Sell*32.0033.0020.19kO Ordinary
13-Aug-2011:49:5033.001,031Buy*32.0033.00340.23O Ordinary
13-Aug-2011:46:2132.016,530Sell*32.0033.002,090O Ordinary
13-Aug-2009:43:5432.011,060Sell*32.0033.00339.31O Ordinary

Directors Deals for Science Sprt (SIS)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-20Placing Tim Wright held the position of Non-Executive Director at the time of this trade. Tim Wright37.00GBX108,108108,108
23-Apr-20Placing Roger Thomas Mather held the position of Independent Non-Executive Director at the time of this trade. Roger Thomas Mather37.00GBX54,05454,054
23-Apr-20Placing James Simpson held the position of CFO at the time of this trade. James Simpson37.00GBX27,02727,027
23-Apr-20Placing Stephen Moon held the position of CEO at the time of this trade. Stephen Moon37.00GBX81,081924,537
23-Apr-20Placing John Clarke held the position of Non-Executive Chairman at the time of this trade. John Clarke37.00GBX135,135313,635

Login to your account

Don't have an account? Click here to register.