Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimigon Share Price (SIM)

Share Price Information for Simigon (SIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 1.00 (11.11%)
Open: 9.50
High: 9.50
Low: 9.50
Yest. Close: 9.50
SIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Simigon Ltd. Ord Ils0.01 (Di)

Simigon is listed in the FTSE AIM All-Share index.

Simigon is part of the IT Services sector.

Simigon Ltd. Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SIM. It has a market capitalisation of £5m, with approximately 51m shares in issue. Over the last year, Simigon share price has been traded in a range of 11, hitting a high of 18, and a low of 7.
Simigon Share Price
Price 9.50
Bid 9.00
Ask 10.00
Change 0.00 (0.00%)
Volume 10,000
Open 9.50
High 9.50
Low 9.50
Close 9.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £5m
Market Size 3,000
52 Week High 18.00
52 Week High Date 18-Apr-2019
52 Week Low 7.00
52 Week Low Date 05-Nov-2019
# Trades 1
Vol. Sold 10,000
Sold Value £950.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.028
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Simigon (SIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1910:32:269.1210,000Sell*9.0010.00912.00O Ordinary
05-Dec-1914:59:1610.0010,000Buy*9.0010.001,000O Ordinary
05-Dec-1908:21:139.1016,600Sell*9.0010.001,511O Ordinary
03-Dec-1914:22:2810.016130,000Buy*9.0010.003,005O Ordinary
03-Dec-1911:30:479.782,098Buy*9.0010.00205.18O Ordinary
03-Dec-1910:30:469.782,955Buy*9.0010.00289.00O Ordinary
03-Dec-1908:57:419.804,980Buy*8.0010.00488.04O Ordinary
02-Dec-1917:08:028.5010,000Unknown*8.009.00850.00O Ordinary
02-Dec-1914:40:179.0010,000Buy*8.009.00900.00O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-1912:06:558.10110,000Sell*8.0010.00810.10O Ordinary

Directors Deals for Simigon (SIM)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Transfer From Alistair Rae held the position of Non-Executive Chairman at the time of this trade. Alistair Rae0.00301,03511,365,489
27-Sep-16Transfer From Alistair Rae held the position of Non-Executive Chairman at the time of this trade. Alistair Rae0.0025,00011,365,489
27-Sep-16Transfer From Eitan Cohen held the position of Non-Executive Director at the time of this trade. Eitan Cohen0.0025,00097,000
27-Apr-15Exercise of option Amos (Ami) Vizer held the position of President and CEO at the time of this trade. Amos (Ami) Vizer0.00600,27011,064,454
11-Nov-14Buy Amos (Ami) Vizer held the position of President and CEO at the time of this trade. Amos (Ami) Vizer0.00527,55410,464,184

Login to your account

Don't have an account? Click here to register.