Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSimigon Share Price (SIM)

Share Price Information for Simigon (SIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 2.00 (40.00%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
SIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Simigon Ltd. Ord Ils0.01 (Di)

Simigon is listed in the FTSE AIM All-Share index.

Simigon is part of the IT Services sector.

Simigon Ltd. Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SIM. It has a market capitalisation of £3m, with approximately 51m shares in issue. Over the last year, Simigon share price has been traded in a range of 4.5, hitting a high of 9.5, and a low of 5.
Simigon Share Price
Price 6.00
Bid 5.00
Ask 7.00
Change 0.00 (0.00%)
Volume 0
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £3m
Market Size 5,000
52 Week High 9.50
52 Week High Date 10-Dec-2019
52 Week Low 5.00
52 Week Low Date 07-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.622
Earnings -2.288
Dividend 0.00
Yield 0.00%

Recent Share Trades for Simigon (SIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:51:115.2220,000Sell*5.007.001,044O Ordinary
27-Jul-2011:11:155.2045,000Sell*5.007.002,340O Ordinary
17-Jul-2009:00:066.0025,000Unknown*5.007.001,500UT Uncrossing Trade
09-Jul-2011:00:246.0075,000Unknown*5.007.004,500UT Uncrossing Trade
09-Jul-2009:40:005.152,500Sell*5.007.00128.75O Ordinary
08-Jul-2009:05:305.1060,000Sell*5.007.003,060O Ordinary
03-Jul-2008:42:205.158,108Sell*5.007.00417.56O Ordinary
29-Jun-2011:22:396.454,000Buy*5.007.00258.00O Ordinary
25-Jun-2014:57:515.157,639Sell*5.007.00393.41O Ordinary
25-Jun-2011:17:486.508,108Buy*5.007.00527.02O Ordinary

Directors Deals for Simigon (SIM)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-16Transfer From Alistair Rae held the position of Non-Executive Chairman at the time of this trade. Alistair Rae0.00301,03511,365,489
27-Sep-16Transfer From Alistair Rae held the position of Non-Executive Chairman at the time of this trade. Alistair Rae0.0025,00011,365,489
27-Sep-16Transfer From Eitan Cohen held the position of Non-Executive Director at the time of this trade. Eitan Cohen0.0025,00097,000
27-Apr-15Exercise of option Amos (Ami) Vizer held the position of President and CEO at the time of this trade. Amos (Ami) Vizer0.00600,27011,064,454
11-Nov-14Buy Amos (Ami) Vizer held the position of President and CEO at the time of this trade. Amos (Ami) Vizer0.00527,55410,464,184

Login to your account

Don't have an account? Click here to register.