Pin to quick picksSymphony Share Price (SIHL)

Share Price Information for Symphony (SIHL)

London Stock Exchange
Share Price: 0.58
Bid: 0.58
Ask: 0.59
Change: -0.01 (-1.69%)
Spread: 0.01 (1.72%)
Open: 0.60
High: 0.60
Low: 0.58
Yest. Close: 0.59
SIHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Symphony International Holdings Ld Ord Npv (Cdi)
Symphony International Holdings Ld Ord Npv (Cdi) is listed on the London Stock Exchange, trading with ticker code SIHL. It has a market capitalisation of $298m, with approximately 513m shares in issue. Over the last year, Symphony share price has been traded in a range of 0.168, hitting a high of 0.726, and a low of 0.558.
Symphony Share Price
Price 0.58
Bid 0.58
Ask 0.59
Change -0.01 (-1.69%)
Volume 875,014
Open 0.60
High 0.60
Low 0.58
Close 0.59
Currency USD
Currency USD
Issue Country GG
Shares in Issue 513m
Market Capitalisation $298m
Market Size 7,500
52 Week High 0.726
52 Week High Date 10-Oct-2018
52 Week Low 0.558
52 Week Low Date 24-Dec-2018
# Trades 38
Vol. Sold 674,748
Sold Value $391.35k
Vol. Bought 104,592
Bought Value $60.66k
PE Ratio -4.146
Earnings -0.140
Dividend 0.025
Yield 4.310%

Recent Share Trades for Symphony (SIHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1914:07:140.5840,000Sell*0.580.5923.20kA Automatic Execution
21-Aug-1914:07:140.5810,000Sell*0.580.595,800A Automatic Execution
21-Aug-1914:05:240.5839,140Sell*0.5750.5922.70kA Automatic Execution
21-Aug-1914:05:240.5810,000Sell*0.580.595,800A Automatic Execution
21-Aug-1914:05:240.5816,302Unknown*0.5750.5859,455A Automatic Execution
21-Aug-1914:05:240.589,372Sell*0.580.5855,436A Automatic Execution
21-Aug-1914:05:180.58628Sell*0.580.585364.24A Automatic Execution
21-Aug-1914:05:180.5879,372Unknown*0.5750.58546.04kA Automatic Execution
21-Aug-1914:05:180.5810,000Sell*0.580.5855,800A Automatic Execution
21-Aug-1914:04:290.5840,000Sell*0.5750.5923.20kA Automatic Execution

Directors Deals for Symphony (SIHL)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-18Buy Anil Thadani held the position of Non-Executive Director at the time of this trade. Anil Thadani0.65USD500,00078,746,115
05-Dec-18Buy Anil Thadani held the position of Non-Executive Director at the time of this trade. Anil Thadani0.68USD146,26378,246,115
04-Dec-18Buy Anil Thadani held the position of Non-Executive Director at the time of this trade. Anil Thadani0.68USD103,73778,246,115
04-Dec-18Buy Anil Thadani held the position of Non-Executive Director at the time of this trade. Anil Thadani0.68USD250,00078,246,115
30-Nov-18Buy Anil Thadani held the position of Non-Executive Director at the time of this trade. Anil Thadani0.65USD10,00077,746,115

Login to your account

Don't have an account? Click here to register.