John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr $ Hy Corp Share Price (SHYU)

Share Price Information for Ishr $ Hy Corp (SHYU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.64
Bid: 75.83
Ask: 76.05
Change: 0.06 (0.08%)
Spread: 0.22 (0.29%)
Open: 75.60
High: 75.69
Low: 75.60
Yest. Close: 75.88
SHYU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs $ High Yield Crp Bnd Etf Usd Dist
Ishares Ii Plc Ishrs $ High Yield Crp Bnd Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code SHYU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Hy Corp share price has been traded in a range of 12.69, hitting a high of 81, and a low of 68.31.
Ishr $ Hy Corp Share Price
Price 75.64
Bid 75.83
Ask 76.05
Change 0.06 (0.08%)
Volume 1,934
Open 75.60
High 75.69
Low 75.60
Close 75.88
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 81.00
52 Week High Date 20-Feb-2020
52 Week Low 68.31
52 Week Low Date 23-Mar-2020
# Trades 7
Vol. Sold 763
Sold Value £57.71k
Vol. Bought 1,171
Bought Value £88.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Hy Corp (SHYU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2012:29:3675.64204Buy*75.4175.6615.43kA Automatic Execution
23-Nov-2012:20:4975.664439Buy*75.4775.702,951O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2011:21:2375.7559165Buy*75.5775.7912.50kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2009:31:4975.69500Sell*75.6975.7737.85kA Automatic Execution
23-Nov-2009:31:2875.7313500Buy*75.5275.7737.87kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2009:10:0975.60263Sell*75.6075.6819.88kA Automatic Execution
23-Nov-2008:13:2175.8248263Buy*75.3675.9119.94kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2016:20:2975.97149Buy*75.8275.9911.32kA Automatic Execution
20-Nov-2016:05:3875.9779Buy*75.7975.976,002A Automatic Execution
20-Nov-2015:50:4675.9679Buy*75.7775.966,001A Automatic Execution

Directors Deals for Ishr $ Hy Corp (SHYU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.