Ishr $ Hy Corp Share Price | |
---|---|
Price | 74.42 |
Bid | 74.40 |
Ask | 74.55 |
Change | 0.125 (0.17%) |
Volume | 360 |
Open | 74.42 |
High | 74.42 |
Low | 74.42 |
Prev. Close | 74.295 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 100 |
52 Week High | 77.92 |
52 Week High Date | 05-Nov-2021 |
52 Week Low | 71.75 |
52 Week Low Date | 17-Jun-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 343 |
Sold Value | £25,514.57 |
Vol. Bought | 17 |
Bought Value | £1,265.27 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 10:54:33 | 74.42 | 207 | Sell* | 74.39 | 74.56 | 15.40k | A Automatic Execution |
06-Jul-22 | 10:50:11 | 74.5552 | 1 | Buy* | 74.42 | 74.58 | 74.56 | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 10:48:07 | 74.56675 | 2 | Buy* | 74.44 | 74.59 | 149.13 | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 09:47:00 | 74.33632 | 135 | Sell* | 74.32 | 74.48 | 10.04k | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 09:32:18 | 74.40 | 1 | Buy* | 74.25 | 74.40 | 74.40 | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 09:31:53 | 74.3983 | 13 | Buy* | 74.28 | 74.42 | 967.18 | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 08:33:12 | 74.22632 | 1 | Sell* | 74.21 | 74.37 | 74.23 | O Ordinary Non protected portfolio Single protected transaction |
05-Jul-22 | 13:30:27 | 74.20575 | 200 | Unknown* | 74.33 | 74.49 | 14.84k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|