Ishr $ Hy Corp Share Price | |
---|---|
Price | 74.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.90 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 75.38 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 69.10 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:16 | 74.90 | 41 | Sell* | 74.89 | 75.04 | 3,071 | UT Uncrossing Trade |
23-Apr-24 | 16:26:00 | 74.93 | 44 | Sell* | 74.93 | 75.03 | 3,297 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:01:56 | 75.29335 | 0 | Unknown* | 74.99 | 75.08 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:00:34 | 75.2968 | 0 | Unknown* | 74.99 | 75.08 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:00:34 | 75.2968 | 0 | Unknown* | 74.99 | 75.08 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:52:30 | 75.19844 | 0 | Unknown* | 74.97 | 75.04 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:52:30 | 75.19844 | 0 | Unknown* | 74.97 | 75.04 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:52:30 | 75.19844 | 0 | Unknown* | 74.97 | 75.04 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:49:09 | 74.9045 | 1 | Sell* | 74.91 | 74.99 | 74.90 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:39:32 | 74.9344 | 26 | Buy* | 74.88 | 74.98 | 1,948 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|