Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Shires Inc. Share Price

Pin to quick picksShires Inc. Share Price (SHRS)

Shires Inc. Information

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.00
Bid: 224.00
Ask: 225.00
Change: -1.50 (-0.67%)
Spread: 1.00 (0.446%)
Open: 229.00
High: 229.00
Low: 224.00
Prev. Close: 225.50
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shires Income Plc Ord 50p

Shires Inc. is listed in the index.

Shires Inc. is listed in the Closed End Investments sector.

Shires Income Plc Ord 50p is listed on the London Stock Exchange trading with ticker code SHRS.L. It has a market capitalisation of £92.67m, with approximately 41.37m shares in issue. Over the last year, Shires Inc. share price has been traded in a range of 69.00, hitting a high of 269.00, and a low of 200.00.

Intraday Shires Inc. Share Chart

Shires Inc. Share Price
Price 224.00
Bid 224.00
Ask 225.00
Change -1.50 (-0.67%)
Volume 6,738
Open 229.00
High 229.00
Low 224.00
Prev. Close 225.50

3 Month Shires Inc. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.37m
Market Capitalisation £92.67m
Market Size 1,500
52 Week High 269.00
52 Week High Date 22-May-2023
52 Week Low 200.00
52 Week Low Date 27-Oct-2023
# Trades 8
Vol. Sold 3,882
Sold Value £8.70k
Vol. Bought 2,856
Bought Value £6.48k
PE Ratio -34.09437
Earnings -6.57
Dividend 13.80
Yield 6.161%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:21:03224.002,555Sell*224.00226.005,723A Automatic Execution
18-Apr-2410:03:39224.40943Sell*224.00228.002,116O Ordinary
18-Apr-2409:39:54225.0030Sell*225.00228.0067.50A Automatic Execution
18-Apr-2409:20:29227.00652Buy*225.00227.001,480A Automatic Execution
18-Apr-2409:02:01226.001,500Buy*224.00226.003,390A Automatic Execution
18-Apr-2408:17:24225.00354Sell*225.00230.00796.50A Automatic Execution
18-Apr-2408:17:15229.00704Buy*224.00229.001,612A Automatic Execution
17-Apr-2417:54:31226.5775,941Unknown*0.000.0013.46kO Ordinary
Delayed publication
Historical
Was reported as OTC
View more Shires Inc. trades

Directors Deals for Shires Inc. (SHRS)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2427-Mar-24BuyJane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce218.20GBX7,01413,014
28-Mar-2427-Mar-24BuyJane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce217.96GBX3,00013,014
30-Aug-2330-Aug-23BuyRobin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald228.50GBX2,17722,471
08-Jun-2108-Jun-21BuyRobin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald278.50GBX2,15420,294
31-Mar-2131-Mar-21Notification of HoldingMarian Glen  held the position of Senior Independent Director at the time of this trade.Marian Glen 0.0003,000
View more Shires Inc. directors deals
View more Shires Inc. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.