Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksShires Inc. Share Price (SHRS)

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 225.00
Ask: 233.00
Change: -7.50 (-3.17%)
Spread: 8.00 (3.56%)
Open: 234.00
High: 234.00
Low: 225.00
Yest. Close: 236.50
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shires Income Plc Ord 50P

Shires Inc. is part of the Alternative Investment Instruments sector.

Shires Income Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SHRS. It has a market capitalisation of £69m, with approximately 31m shares in issue. Over the last year, Shires Inc. share price has been traded in a range of 140.5, hitting a high of 298.5, and a low of 158.
Shires Inc. Share Price
Price 225.00
Bid 225.00
Ask 233.00
Change -7.50 (-3.17%)
Volume 59,976
Open 234.00
High 234.00
Low 225.00
Close 236.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £69m
Market Size 1,500
52 Week High 298.50
52 Week High Date 27-Dec-2019
52 Week Low 158.00
52 Week Low Date 19-Mar-2020
# Trades 23
Vol. Sold 31,860
Sold Value £71.69k
Vol. Bought 14,516
Bought Value £32.66k
PE Ratio -4.952
Earnings -45.44
Dividend 13.20
Yield 5.867%

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:29:36225.00400Sell*225.00233.00900.00A Automatic Execution
27-Nov-2016:29:17229.63333428Sell*228.00233.00982.83O Ordinary
27-Nov-2016:24:53230.00400Sell*228.00234.00920.00O Ordinary
27-Nov-2016:23:43229.001,000Sell*229.00234.002,290A Automatic Execution
27-Nov-2016:23:43229.001,500Sell*229.00234.003,435A Automatic Execution
27-Nov-2016:01:30230.004,304Sell*229.00234.009,899O Ordinary
27-Nov-2015:07:59229.2538Sell*229.00234.0087.12O Ordinary
27-Nov-2014:36:34232.3167637Buy*229.00234.001,480O Ordinary
27-Nov-2014:29:36229.31264,500Sell*229.00234.0010.32kO Ordinary
27-Nov-2014:26:13232.9910,730Buy*231.00234.0025.00kO Ordinary

Directors Deals for Shires Inc. (SHRS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2008-Apr-20Buy Robert Talbut held the position of Independent Non-Executive Director at the time of this trade. Robert Talbut198.43GBX3,52718,496
04-Feb-2004-Feb-20Buy Robin Archibald held the position of Independent Non-Executive Director at the time of this trade. Robin Archibald284.45GBX2,63618,140
27-Jan-2024-Jan-20Buy Jane Pearce held the position of Independent Non-Executive Director at the time of this trade. Jane Pearce287.00GBX3,0003,000
20-Sep-1920-Sep-19Buy Robin Archibald held the position of Independent Non-Executive Director at the time of this trade. Robin Archibald260.31GBX3,84115,504
01-Apr-1901-Apr-19Buy Robin Archibald held the position of Independent Non-Executive Director at the time of this trade. Robin Archibald273.36GBX4,02311,663
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.