Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShires Inc. Share Price (SHRS)

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.50
Bid: 249.00
Ask: 256.00
Change: -8.00 (-3.07%)
Spread: 7.00 (2.81%)
Open: 260.50
High: 0.00
Low: 0.00
Prev. Close: 252.50
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shires Income Plc Ord 50P

Shires Inc. is listed in the index.

Shires Inc. is part of the Closed End Investments sector.

Shires Income Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SHRS. It has a market capitalisation of £80m, with approximately 31m shares in issue. Over the last year, Shires Inc. share price has been traded in a range of 63, hitting a high of 293, and a low of 230.
Shires Inc. Share Price
Price 252.50
Bid 249.00
Ask 256.00
Change -8.00 (-3.07%)
Volume 37,330
Open 260.50
High 0.00
Low 0.00
Prev. Close 252.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £80m
Market Size 1,500
52 Week High 293.00
52 Week High Date 04-Aug-2021
52 Week Low 230.00
52 Week Low Date 07-Mar-2022
# Trades 22
Vol. Sold 0
Sold Value £0.00
Vol. Bought 33,533
Bought Value £84,721.15
PE Ratio 8.836
Earnings 29.48
Dividend 13.60
Yield 5.221%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2216:29:45253.1965500Buy*249.00256.001,266O Ordinary
29-Jun-2216:29:15253.19657,070Buy*249.00256.0017.90kO Ordinary
29-Jun-2215:06:36252.5971,965Buy*249.00255.004,964O Ordinary
29-Jun-2215:02:36252.5941,358Buy*249.00255.003,430O Ordinary
29-Jun-2215:01:40252.421,370Buy*249.00255.003,458O Ordinary
29-Jun-2214:30:18251.40250Buy*246.00255.00628.50O Ordinary
29-Jun-2214:23:06252.753,933Buy*246.00255.009,941O Ordinary
29-Jun-2214:01:04251.3955400Buy*246.00255.001,006O Ordinary
29-Jun-2213:56:49251.0052,000Buy*246.00255.005,020O Ordinary
29-Jun-2212:07:52251.796254Buy*247.00255.00639.56O Ordinary

Directors Deals for Shires Inc. (SHRS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2108-Jun-21Buy Robin Archibald held the position of Independent Non-Executive Director at the time of this trade. Robin Archibald278.50GBX2,15420,294
31-Mar-2131-Mar-21Notification of Holding Marian Glen  held the position of Senior Independent Director at the time of this trade. Marian Glen 0.0003,000
08-Apr-2008-Apr-20Buy Robert Talbut held the position of Independent Non-Executive Director at the time of this trade. Robert Talbut198.43GBX3,52718,496
04-Feb-2004-Feb-20Buy Robin Archibald held the position of Independent Non-Executive Director at the time of this trade. Robin Archibald284.45GBX2,63618,140
27-Jan-2024-Jan-20Buy Jane Pearce held the position of Independent Non-Executive Director at the time of this trade. Jane Pearce287.00GBX3,0003,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.