To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.
Find out MoreShires Inc. Share Price | |
---|---|
Price | 224.00 |
Bid | 224.00 |
Ask | 225.00 |
Change | -1.50 (-0.67%) |
Volume | 6,738 |
Open | 229.00 |
High | 229.00 |
Low | 224.00 |
Prev. Close | 225.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.37m |
Market Capitalisation | £92.67m |
Market Size | 1,500 |
52 Week High | 269.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 200.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 3,882 |
Sold Value | £8.70k |
Vol. Bought | 2,856 |
Bought Value | £6.48k |
PE Ratio | -34.09437 |
Earnings | -6.57 |
Dividend | 13.80 |
Yield | 6.161% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 10:21:03 | 224.00 | 2,555 | Sell* | 224.00 | 226.00 | 5,723 | A Automatic Execution |
18-Apr-24 | 10:03:39 | 224.40 | 943 | Sell* | 224.00 | 228.00 | 2,116 | O Ordinary |
18-Apr-24 | 09:39:54 | 225.00 | 30 | Sell* | 225.00 | 228.00 | 67.50 | A Automatic Execution |
18-Apr-24 | 09:20:29 | 227.00 | 652 | Buy* | 225.00 | 227.00 | 1,480 | A Automatic Execution |
18-Apr-24 | 09:02:01 | 226.00 | 1,500 | Buy* | 224.00 | 226.00 | 3,390 | A Automatic Execution |
18-Apr-24 | 08:17:24 | 225.00 | 354 | Sell* | 225.00 | 230.00 | 796.50 | A Automatic Execution |
18-Apr-24 | 08:17:15 | 229.00 | 704 | Buy* | 224.00 | 229.00 | 1,612 | A Automatic Execution |
17-Apr-24 | 17:54:31 | 226.577 | 5,941 | Unknown* | 0.00 | 0.00 | 13.46k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 218.20 | GBX | 7,014 | 13,014 |
28-Mar-24 | 27-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 217.96 | GBX | 3,000 | 13,014 |
30-Aug-23 | 30-Aug-23 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 228.50 | GBX | 2,177 | 22,471 |
08-Jun-21 | 08-Jun-21 | Buy | Robin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald | 278.50 | GBX | 2,154 | 20,294 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Marian Glen held the position of Senior Independent Director at the time of this trade.Marian Glen | 0.00 | 0 | 3,000 |