We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Dg Sc U-d Share Price (SHLD)

Share Price Information for Ish Dg Sc U-d (SHLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.864
Bid: 6.832
Ask: 6.88
Change: 0.016 (0.23%)
Spread: 0.048 (0.70%)
Open: 6.901
High: 6.944
Low: 6.864
Prev. Close: 6.856
SHLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Dgtl Sec Usd-d
Ishares Iv Plc Ish Dgtl Sec Usd-d is listed on the London Stock Exchange, trading with ticker code SHLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Dg Sc U-d share price has been traded in a range of 2.983, hitting a high of 9.646, and a low of 6.663.
Ish Dg Sc U-d Share Price
Price 6.864
Bid 6.832
Ask 6.88
Change 0.016 (0.23%)
Volume 33,568
Open 6.901
High 6.944
Low 6.864
Prev. Close 6.856
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 9.646
52 Week High Date 15-Nov-2021
52 Week Low 6.663
52 Week Low Date 19-May-2022
# Trades 16
Vol. Sold 30,622
Sold Value $211,811.97
Vol. Bought 2,946
Bought Value $20,360.52
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:04:326.864523Buy*6.8576.8643,590A Automatic Execution
20-May-2215:48:016.8928Buy*6.8836.89255.14A Automatic Execution
20-May-2215:44:596.92600Buy*6.9126.924,152A Automatic Execution
20-May-2215:16:206.9181,200Buy*6.9076.9188,302A Automatic Execution
20-May-2209:09:426.943176Sell*6.9436.9451,222A Automatic Execution
20-May-2209:09:326.944176Sell*6.9326.9451,222A Automatic Execution
20-May-2209:09:226.944176Sell*6.9336.9451,222A Automatic Execution
20-May-2208:22:396.9172,977Sell*6.9176.93220.59kA Automatic Execution
20-May-2208:22:336.9177,023Sell*6.9166.92248.58kA Automatic Execution
20-May-2208:22:286.91612,776Sell*6.9166.92588.36kA Automatic Execution

Directors Deals for Ish Dg Sc U-d (SHLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.