Ish Dg Sc U-d Share Price | |
---|---|
Price | 8.435 |
Bid | 8.419 |
Ask | 8.432 |
Change | 0.2165 (2.63%) |
Volume | 26,157 |
Open | 8.35 |
High | 8.444 |
Low | 8.35 |
Prev. Close | 8.2185 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.235 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 6.736 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 278 |
Sold Value | $2.35k |
Vol. Bought | 25,878 |
Bought Value | $216.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:02:55 | 8.435 | 278 | Buy* | 8.419 | 8.435 | 2,345 | A Automatic Execution |
23-Apr-24 | 15:23:34 | 8.444 | 278 | Sell* | 8.444 | 8.456 | 2,347 | A Automatic Execution |
23-Apr-24 | 14:33:05 | 8.35 | 9,254 | Buy* | 8.338 | 8.35 | 77.27k | A Automatic Execution |
23-Apr-24 | 14:33:02 | 8.35 | 16,346 | Buy* | 8.34 | 8.35 | 136.49k | A Automatic Execution |
23-Apr-24 | 09:02:05 | 8.309117 | 0 | Unknown* | 8.317 | 8.323 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:01:07 | 8.306986 | 0 | Unknown* | 8.317 | 8.324 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:41:42 | 8.297398 | 1 | Unknown* | 8.309 | 8.318 | 8.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|