Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Dg Sc U-d Share Price (SHLD)

Share Price Information for Ish Dg Sc U-d (SHLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.753
Bid: 6.765
Ask: 6.777
Change: -0.0665 (-0.97%)
Spread: 0.012 (0.18%)
Open: 6.794
High: 6.794
Low: 6.753
Yest. Close: 6.8375
SHLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Dgtl Sec Usd-d
Ishares Iv Plc Ish Dgtl Sec Usd-d is listed on the London Stock Exchange, trading with ticker code SHLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Dg Sc U-d share price has been traded in a range of 2.47525, hitting a high of 6.902, and a low of 4.42675.
Ish Dg Sc U-d Share Price
Price 6.753
Bid 6.765
Ask 6.777
Change -0.0665 (-0.97%)
Volume 430
Open 6.794
High 6.794
Low 6.753
Close 6.8375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.902
52 Week High Date 05-Aug-2020
52 Week Low 4.42675
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 430
Sold Value $2,904
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:20:006.753125Sell*6.7536.763844.13A Automatic Execution
10-Aug-2014:48:336.787125Sell*6.7876.806848.38A Automatic Execution
10-Aug-2014:48:336.794180Sell*6.7946.8061,223A Automatic Execution
07-Aug-2016:20:006.852845Buy*6.846.8525,790A Automatic Execution
07-Aug-2012:06:496.8474,348Buy*6.8386.84729.77kA Automatic Execution
07-Aug-2012:06:496.846152Buy*6.8386.8471,041A Automatic Execution
07-Aug-2009:23:396.861,007Buy*6.846.866,908A Automatic Execution
07-Aug-2009:23:396.859693Buy*6.846.864,753A Automatic Execution
06-Aug-2015:47:256.8369150Sell*6.8376.851,026O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:20:006.902177Buy*6.8886.911,222A Automatic Execution

Directors Deals for Ish Dg Sc U-d (SHLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Dg Sc U-d

Login to your account

Don't have an account? Click here to register.