Ish Dg Sc U-d Share Price | |
---|---|
Price | 6.864 |
Bid | 6.832 |
Ask | 6.88 |
Change | 0.016 (0.23%) |
Volume | 33,568 |
Open | 6.901 |
High | 6.944 |
Low | 6.864 |
Prev. Close | 6.856 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 2,000 |
52 Week High | 9.646 |
52 Week High Date | 15-Nov-2021 |
52 Week Low | 6.663 |
52 Week Low Date | 19-May-2022 |
# Trades | 16 |
---|---|
Vol. Sold | 30,622 |
Sold Value | $211,811.97 |
Vol. Bought | 2,946 |
Bought Value | $20,360.52 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:04:32 | 6.864 | 523 | Buy* | 6.857 | 6.864 | 3,590 | A Automatic Execution |
20-May-22 | 15:48:01 | 6.892 | 8 | Buy* | 6.883 | 6.892 | 55.14 | A Automatic Execution |
20-May-22 | 15:44:59 | 6.92 | 600 | Buy* | 6.912 | 6.92 | 4,152 | A Automatic Execution |
20-May-22 | 15:16:20 | 6.918 | 1,200 | Buy* | 6.907 | 6.918 | 8,302 | A Automatic Execution |
20-May-22 | 09:09:42 | 6.943 | 176 | Sell* | 6.943 | 6.945 | 1,222 | A Automatic Execution |
20-May-22 | 09:09:32 | 6.944 | 176 | Sell* | 6.932 | 6.945 | 1,222 | A Automatic Execution |
20-May-22 | 09:09:22 | 6.944 | 176 | Sell* | 6.933 | 6.945 | 1,222 | A Automatic Execution |
20-May-22 | 08:22:39 | 6.917 | 2,977 | Sell* | 6.917 | 6.932 | 20.59k | A Automatic Execution |
20-May-22 | 08:22:33 | 6.917 | 7,023 | Sell* | 6.916 | 6.922 | 48.58k | A Automatic Execution |
20-May-22 | 08:22:28 | 6.916 | 12,776 | Sell* | 6.916 | 6.925 | 88.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|