To provide investors with an attractive level of regular and growing income and capital returns through investing in second-hand commercial sea-going vessels.
Find out MoreTufton Oceanic. Share Price | |
---|---|
Price | 1.14 |
Bid | 1.13 |
Ask | 1.15 |
Change | 0.01 (0.88%) |
Volume | 185,444 |
Open | 1.125 |
High | 1.14 |
Low | 1.13 |
Prev. Close | 1.13 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 291.63m |
Market Capitalisation | $332.46m |
Market Size | 5,000 |
52 Week High | 1.18 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 0.94 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 3 |
Sold Value | $N/A |
Vol. Bought | 73,469 |
Bought Value | $83.86k |
PE Ratio | -140.74074 |
Earnings | -0.0081 |
Dividend | 0.084749 |
Yield | 7.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:09 | 1.14 | 1,000 | Unknown* | 1.13 | 1.15 | 1,140 | UT Uncrossing Trade |
24-Apr-24 | 13:59:53 | 1.14 | 100,000 | Unknown* | 1.13 | 1.15 | 114.00k | O Ordinary Delayed publication |
24-Apr-24 | 15:46:26 | 1.15 | 1,060 | Buy* | 1.13 | 1.15 | 1,219 | O Ordinary |
24-Apr-24 | 15:01:49 | 1.15 | 10,654 | Buy* | 1.13 | 1.15 | 12.25k | O Ordinary |
24-Apr-24 | 14:20:08 | 1.14 | 211 | Buy* | 1.13 | 1.14 | 240.54 | O Ordinary |
24-Apr-24 | 13:32:06 | 1.1378 | 432 | Buy* | 1.13 | 1.14 | 491.53 | O Ordinary |
24-Apr-24 | 13:32:05 | 1.14 | 1 | Buy* | 1.13 | 1.14 | 1.14 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:32:05 | 1.14 | 1 | Buy* | 1.13 | 1.14 | 1.14 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:55:03 | 1.14 | 538 | Buy* | 1.12 | 1.14 | 613.32 | O Ordinary |
24-Apr-24 | 12:33:00 | 1.14 | 2,455 | Buy* | 1.12 | 1.14 | 2,799 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-23 | 08-Nov-23 | Buy | Stephen Le Page held the position of Non-Executive Director at the time of this trade.Stephen Le Page | 98.29 | GBX | 1,268 | 41,268 |
20-Oct-22 | 19-Oct-22 | Buy | Christine Rødsæther held the position of Non-Executive Director at the time of this trade.Christine Rødsæther | 1.11 | USD | 10,000 | 30,000 |
20-Oct-22 | 19-Oct-22 | Buy | Robert P. King held the position of Chairman at the time of this trade.Robert P. King | 1.11 | USD | 15,000 | 60,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Paul Barnes held the position of Non-Executive Director at the time of this trade.Paul Barnes | 0.00 | 0 | 5,000 | |
28-Sep-20 | 28-Sep-20 | Buy | Christine Rødsæther held the position of Non-Executive Director at the time of this trade.Christine Rødsæther | 0.84 | USD | 20,000 | 20,000 |