Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTufton Oceanic. Share Price (SHIP)

Share Price Information for Tufton Oceanic. (SHIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.205
Bid: 1.19
Ask: 1.22
Change: 0.00 (0.00%)
Spread: 0.03 (2.52%)
Open: 1.205
High: 1.205
Low: 1.19
Yest. Close: 1.205
SHIP Live PriceLast checked at -
Tufton Oceanic Assets is an Investment Trust

To provide investors with an attractive level of regular and growing income and capital returns through investing in second-hand commercial sea-going vessels.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tufton Oceanic Assets Limited Ord Npv
Tufton Oceanic Assets Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SHIP. It has a market capitalisation of $325m, with approximately 270m shares in issue. Over the last year, Tufton Oceanic. share price has been traded in a range of 0.39, hitting a high of 1.205, and a low of 0.815.
Tufton Oceanic. Share Price
Price 1.205
Bid 1.19
Ask 1.22
Change 0.00 (0.00%)
Volume 44,959
Open 1.205
High 1.205
Low 1.19
Close 1.205
Currency USD
Currency USD
Issue Country GG
Shares in Issue 270m
Market Capitalisation $325m
Market Size 3,000
52 Week High 1.205
52 Week High Date 04-Aug-2021
52 Week Low 0.815
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 134
Sold Value $161.47
Vol. Bought 30,682
Bought Value $36.97k
PE Ratio -245.918
Earnings -0.005
Dividend 0.071
Yield 5.913%

Recent Share Trades for Tufton Oceanic. (SHIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2114:02:451.195958500Sell*1.191.22597.98O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2114:02:321.1959581,536Sell*1.191.221,837O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2114:01:241.1959582,023Sell*1.191.222,419O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2113:58:521.2012642,178Sell*1.191.222,616O Ordinary
05-Aug-2113:58:101.2012647,906Sell*1.191.229,497O Ordinary
04-Aug-2113:20:421.1987134Sell*1.191.22160.63O Ordinary
04-Aug-2111:07:131.207517,047Buy*1.191.2220.58kO Ordinary
04-Aug-2111:05:101.207411,367Buy*1.191.2213.72kO Ordinary
04-Aug-2109:19:461.20752,268Buy*1.191.222,739O Ordinary
03-Aug-2113:59:281.20751,127Buy*1.191.221,361O Ordinary

Directors Deals for Tufton Oceanic. (SHIP)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2028-Sep-20Buy Christine Rødsæther held the position of Non-Executive Director at the time of this trade. Christine Rødsæther0.84USD20,00020,000
28-Sep-2025-Sep-20Buy Stephen Le Page held the position of Non-Executive Director at the time of this trade. Stephen Le Page0.84USD25,00040,000
28-Sep-2025-Sep-20Buy Stephen Le Page held the position of Non-Executive Director at the time of this trade. Stephen Le Page0.84USD25,00040,000
21-Mar-1921-Mar-19Buy Robert P. King held the position of Chairman at the time of this trade. Robert P. King1.02USD10,00045,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.