Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTufton Oceanic. Share Price (SHIP)

Share Price Information for Tufton Oceanic. (SHIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8475
Bid: 0.835
Ask: 0.855
Change: 0.00 (0.00%)
Spread: 0.02 (2.40%)
Open: 0.845
High: 0.845
Low: 0.845
Yest. Close: 0.845
SHIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tufton Oceanic Assets Limited Ord Npv

Tufton Oceanic. is part of the Alternative Investment Instruments sector.

Tufton Oceanic Assets Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SHIP. It has a market capitalisation of $216m, with approximately 255m shares in issue. Over the last year, Tufton Oceanic. share price has been traded in a range of 0.33, hitting a high of 1.08, and a low of 0.75.
Tufton Oceanic. Share Price
Price 0.8475
Bid 0.835
Ask 0.855
Change 0.00 (0.00%)
Volume 22,500
Open 0.845
High 0.845
Low 0.845
Close 0.845
Currency USD
Currency USD
Issue Country GG
Shares in Issue 255m
Market Capitalisation $216m
Market Size 3,000
52 Week High 1.08
52 Week High Date 25-Feb-2020
52 Week Low 0.75
52 Week Low Date 06-Apr-2020
# Trades 5
Vol. Sold 22,500
Sold Value $19.07k
Vol. Bought 0
Bought Value $0.00
PE Ratio 7.077
Earnings 0.119
Dividend 0.07
Yield 8.284%

Recent Share Trades for Tufton Oceanic. (SHIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:17:290.847,000Sell*0.8350.8555,880O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:17:070.847,000Sell*0.8350.8555,880O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:27:510.841881,500Sell*0.8350.8551,263O Ordinary
07-Aug-2010:12:570.841885,000Sell*0.8350.8554,209O Ordinary
07-Aug-2009:04:370.841882,000Sell*0.8350.8551,684O Ordinary
06-Aug-2011:46:220.8395332,500Sell*0.8350.8552,099O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2009:34:310.845,237Sell*0.8350.8554,399O Ordinary
05-Aug-2015:26:190.8457,000Sell*0.8350.875,915O Ordinary
05-Aug-2014:48:160.847046,000Sell*0.8350.875,082O Ordinary
05-Aug-2014:16:500.84099123,312Sell*0.8350.8619.61kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Tufton Oceanic. (SHIP)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Buy Robert P. King held the position of Chairman at the time of this trade. Robert P. King1.02USD10,00045,000
  • There are no chat posts for Tufton Oceanic.

Login to your account

Don't have an account? Click here to register.