George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.20
Bid: 29.20
Ask: 29.45
Change: -0.65 (-2.18%)
Spread: 0.25 (0.856%)
Open: 29.50
High: 29.70
Low: 29.20
Prev. Close: 29.85
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sig Plc Ord 10p

SIG is listed in the FTSE All-Share, FTSE Small Cap indices.

SIG is listed in the Industrial Services sector.

Sig Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SHI.L. It has a market capitalisation of £337.30m, with approximately 1.16b shares in issue. Over the last year, SIG share price has been traded in a range of 19.25, hitting a high of 45.25, and a low of 26.00.

SIG Share Price
Price 29.20
Bid 29.20
Ask 29.45
Change -0.65 (-2.18%)
Volume 599,135
Open 29.50
High 29.70
Low 29.20
Prev. Close 29.85
Currency GBX
Issue Country GB
Shares in Issue 1.16b
Market Capitalisation £337.30m
Market Size 20,000
52 Week High 45.25
52 Week High Date 04-Apr-2023
52 Week Low 26.00
52 Week Low Date 12-Oct-2023
# Trades 83
Vol. Sold 470,400
Sold Value £138.17k
Vol. Bought 68,740
Bought Value £20.28k
PE Ratio -7.684211
Earnings -3.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:58:0729.203,652Unknown*29.2029.451,066O Ordinary
Was reported as OTC
28-Mar-2417:49:5729.33631,359Unknown*29.2029.459,199O Ordinary
Was reported as OTC
28-Mar-2417:49:5729.4531,832Unknown*29.2029.45539.58O Ordinary
Was reported as OTC
28-Mar-2417:29:5429.3183,652Unknown*29.2029.451,071O Ordinary
Was reported as OTC
28-Mar-2417:06:3729.206,178Unknown*29.2029.451,804O Ordinary
Was reported as OTC
28-Mar-2417:05:1229.209,278Unknown*29.2029.452,709O Ordinary
Was reported as OTC
28-Mar-2416:56:1629.202388Unknown*29.2029.45113.30O Ordinary
Was reported as OTC
28-Mar-2416:35:0229.20152,059Sell*29.2029.4544.40kUT Uncrossing Trade
28-Mar-2416:08:4029.254,723Sell*29.2529.451,381O Ordinary
Trade was executed as an SI
28-Mar-2416:06:1629.403,968Sell*29.4029.501,167A Automatic Execution

Directors Deals for SIG (SHI)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2308-Mar-23BuyGavin Slark held the position of CEO at the time of this trade.Gavin Slark38.91GBX890,000890,000
13-Sep-2213-Sep-22BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani35.10GBX50,000198,369
12-Apr-2212-Apr-22BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani39.15GBX50,000148,369
08-Apr-2207-Apr-22BuyAndrew Allner held the position of Non-Executive Chairman at the time of this trade.Andrew Allner41.34GBX49,584288,384
08-Apr-2208-Apr-22BuySteve Francis held the position of CEO at the time of this trade.Steve Francis40.65GBX48,685913,139
SIG

We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.

SIG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.