SIG Share Price | |
---|---|
Price | 29.20 |
Bid | 29.20 |
Ask | 29.45 |
Change | -0.65 (-2.18%) |
Volume | 599,135 |
Open | 29.50 |
High | 29.70 |
Low | 29.20 |
Prev. Close | 29.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £337.30m |
Market Size | 20,000 |
52 Week High | 45.25 |
52 Week High Date | 04-Apr-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 470,400 |
Sold Value | £138.17k |
Vol. Bought | 68,740 |
Bought Value | £20.28k |
PE Ratio | -7.684211 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:58:07 | 29.20 | 3,652 | Unknown* | 29.20 | 29.45 | 1,066 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:57 | 29.336 | 31,359 | Unknown* | 29.20 | 29.45 | 9,199 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:57 | 29.453 | 1,832 | Unknown* | 29.20 | 29.45 | 539.58 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:29:54 | 29.318 | 3,652 | Unknown* | 29.20 | 29.45 | 1,071 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:37 | 29.20 | 6,178 | Unknown* | 29.20 | 29.45 | 1,804 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:12 | 29.20 | 9,278 | Unknown* | 29.20 | 29.45 | 2,709 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:56:16 | 29.202 | 388 | Unknown* | 29.20 | 29.45 | 113.30 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:02 | 29.20 | 152,059 | Sell* | 29.20 | 29.45 | 44.40k | UT Uncrossing Trade |
28-Mar-24 | 16:08:40 | 29.25 | 4,723 | Sell* | 29.25 | 29.45 | 1,381 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:06:16 | 29.40 | 3,968 | Sell* | 29.40 | 29.50 | 1,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 08-Mar-23 | Buy | Gavin Slark held the position of CEO at the time of this trade.Gavin Slark | 38.91 | GBX | 890,000 | 890,000 |
13-Sep-22 | 13-Sep-22 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 35.10 | GBX | 50,000 | 198,369 |
12-Apr-22 | 12-Apr-22 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 39.15 | GBX | 50,000 | 148,369 |
08-Apr-22 | 07-Apr-22 | Buy | Andrew Allner held the position of Non-Executive Chairman at the time of this trade.Andrew Allner | 41.34 | GBX | 49,584 | 288,384 |
08-Apr-22 | 08-Apr-22 | Buy | Steve Francis held the position of CEO at the time of this trade.Steve Francis | 40.65 | GBX | 48,685 | 913,139 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.