Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSig Share Price (SHI)

Share Price Information for Sig (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.92
Bid: 20.52
Ask: 21.40
Change: 0.00 (0.00%)
Spread: 0.88 (4.29%)
Open: 20.14
High: 21.40
Low: 20.00
Yest. Close: 20.12
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sig Plc Ord 10P

Sig is listed in the FTSE All-Share, FTSE Small Cap indices.

Sig is part of the Support sector.

Sig Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SHI. It has a market capitalisation of £124m, with approximately 592m shares in issue. Over the last year, Sig share price has been traded in a range of 136.4, hitting a high of 153.9, and a low of 17.5.
Sig Share Price
Price 20.92
Bid 20.52
Ask 21.40
Change 0.00 (0.00%)
Volume 3,035,919
Open 20.14
High 21.40
Low 20.00
Close 20.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 592m
Market Capitalisation £124m
Market Size 15,000
52 Week High 153.90
52 Week High Date 02-May-2019
52 Week Low 17.50
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 615,875
Sold Value £128.84k
Vol. Bought 2,242,902
Bought Value £469.22k
PE Ratio 6.973
Earnings 3.00
Dividend 3.75
Yield 17.925%

Recent Share Trades for Sig (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2017:27:5320.84922,507Sell*20.5221.404,692O Ordinary
Delayed publication
09-Apr-2016:35:2920.92215,990Sell*20.5221.4045.19kUT Uncrossing Trade
09-Apr-2016:29:5221.001,543Buy*20.5221.00324.03A Automatic Execution
09-Apr-2016:29:4920.9464,726Sell*20.5221.40989.91O Ordinary
09-Apr-2016:29:4721.007,610Buy*20.5221.001,598A Automatic Execution
09-Apr-2016:29:3521.009,107Buy*20.5221.401,912A Automatic Execution
09-Apr-2016:29:0620.945,091Buy*20.5221.001,066O Ordinary
09-Apr-2016:28:4620.92300Buy*20.5221.0062.76O Ordinary
09-Apr-2016:27:5920.924,521Buy*20.5221.00945.79O Ordinary
09-Apr-2016:27:1121.001,010Buy*20.5221.00212.10A Automatic Execution

Directors Deals for Sig (SHI)

Trade Date Action Notifier Price Currency Amount Holding
17-Feb-20Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.0021154,072
17-Feb-20Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock91.55GBX164154,051
15-Jan-20Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.0021154,051
15-Jan-20Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock95.10GBX157154,009
16-Dec-19Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.0015153,852

Login to your account

Don't have an account? Click here to register.