SIG Share Price | |
---|---|
Price | 29.60 |
Bid | 29.50 |
Ask | 29.70 |
Change | -0.25 (-0.84%) |
Volume | 217,764 |
Open | 29.50 |
High | 29.60 |
Low | 29.35 |
Prev. Close | 29.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £341.92m |
Market Size | 20,000 |
52 Week High | 45.25 |
52 Week High Date | 04-Apr-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 161,207 |
Sold Value | £47.45k |
Vol. Bought | 52,952 |
Bought Value | £15.61k |
PE Ratio | -7.789474 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:09:20 | 29.60 | 265 | Sell* | 29.60 | 29.70 | 78.44 | A Automatic Execution |
28-Mar-24 | 11:06:45 | 29.60 | 1,216 | Buy* | 29.45 | 29.60 | 359.94 | A Automatic Execution |
28-Mar-24 | 11:06:45 | 29.60 | 83 | Buy* | 29.45 | 29.60 | 24.57 | A Automatic Execution |
28-Mar-24 | 11:06:45 | 29.60 | 351 | Buy* | 29.45 | 29.60 | 103.90 | A Automatic Execution |
28-Mar-24 | 11:06:45 | 29.60 | 3,338 | Buy* | 29.45 | 29.60 | 988.05 | A Automatic Execution |
28-Mar-24 | 11:06:45 | 29.60 | 1,111 | Buy* | 29.45 | 29.60 | 328.86 | A Automatic Execution |
28-Mar-24 | 11:01:17 | 29.55 | 1,259 | Buy* | 29.45 | 29.55 | 372.03 | A Automatic Execution |
28-Mar-24 | 11:01:17 | 29.55 | 806 | Buy* | 29.45 | 29.55 | 238.17 | A Automatic Execution |
28-Mar-24 | 11:01:17 | 29.55 | 444 | Buy* | 29.45 | 29.55 | 131.20 | A Automatic Execution |
28-Mar-24 | 11:01:17 | 29.55 | 3,661 | Buy* | 29.45 | 29.55 | 1,082 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-23 | 08-Mar-23 | Buy | Gavin Slark held the position of CEO at the time of this trade.Gavin Slark | 38.91 | GBX | 890,000 | 890,000 |
13-Sep-22 | 13-Sep-22 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 35.10 | GBX | 50,000 | 198,369 |
12-Apr-22 | 12-Apr-22 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 39.15 | GBX | 50,000 | 148,369 |
08-Apr-22 | 07-Apr-22 | Buy | Andrew Allner held the position of Non-Executive Chairman at the time of this trade.Andrew Allner | 41.34 | GBX | 49,584 | 288,384 |
08-Apr-22 | 08-Apr-22 | Buy | Steve Francis held the position of CEO at the time of this trade.Steve Francis | 40.65 | GBX | 48,685 | 913,139 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.