Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price: 126.40
Bid: 126.00
Ask: 126.20
Change: 0.70 (0.56%)
Spread: 0.20 (0.16%)
Open: 125.30
High: 127.10
Low: 125.30
Yest. Close: 125.70
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sig Plc Ord 10P

SIG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

SIG is part of the Support sector.

SIG Share Price
Price 126.40
Bid 126.00
Ask 126.20
Change 0.70 (0.56%)
Volume 1,099,613
Open 125.30
High 127.10
Low 125.30
Close 125.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 592m
Market Capitalisation £748m
Market Size 15,000
52 Week High 153.90
52 Week High Date 02-May-2019
52 Week Low 101.30
52 Week Low Date 11-Dec-2018
# Trades 514
Vol. Sold 580,763
Sold Value £734.08k
Vol. Bought 392,454
Bought Value £496.06k
PE Ratio 42.133
Earnings 3.00
Dividend 3.75
Yield 2.967%

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:23:04125.8586,419Sell*126.00126.208,079O Ordinary
19-Jul-1917:04:57126.4066,395Buy*126.00126.208,084O Ordinary
19-Jul-1916:42:17125.9919,200Sell*126.00126.2024.19kO Ordinary
19-Jul-1916:42:17125.9919,200Sell*126.00126.2024.19kO Ordinary
19-Jul-1916:42:17125.59619,200Sell*126.00126.2024.11kO Ordinary
19-Jul-1916:42:17125.59619,200Sell*126.00126.2024.11kO Ordinary
19-Jul-1916:35:20126.40111,229Buy*125.80126.40140.59kUT Uncrossing Trade
19-Jul-1916:29:54126.101,364Buy*126.00126.101,720A Automatic Execution
19-Jul-1916:29:54126.10874Buy*126.00126.101,102A Automatic Execution
19-Jul-1916:29:54126.101,518Buy*126.00126.101,914A Automatic Execution

Directors Deals for SIG (SHI)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.001579,127
15-Jul-19Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock127.30GBX11879,127
17-Jun-19Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock134.60GBX11278,994
17-Jun-19Transfer From Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock0.001478,994
15-May-19Buy Nick Maddock held the position of Finance Director at the time of this trade. Nick Maddock141.10GBX10678,868
SIG

SIG plc is a leading European supplier of Insulation, Exteriors, Interiors and Specialist Construction Products (SCP).

SIG Home Page

Login to your account

Don't have an account? Click here to register.