Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafe Harbour H. Share Price (SHH)

Share Price Information for Safe Harbour H. (SHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00
Bid: 70.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 10.00 (14.29%)
Open: 75.00
High: 75.00
Low: 75.00
Yest. Close: 75.00
SHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safe Harbour Holdings Plc Ord Npv
Safe Harbour Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code SHH. It has a market capitalisation of £20m, with approximately 27m shares in issue. Over the last year, Safe Harbour H. share price has been traded in a range of 60, hitting a high of 132.5, and a low of 72.5.
Safe Harbour H. Share Price
Price 75.00
Bid 70.00
Ask 80.00
Change 0.00 (0.00%)
Volume 1,500
Open 75.00
High 75.00
Low 75.00
Close 75.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 27m
Market Capitalisation £20m
Market Size 500
52 Week High 132.50
52 Week High Date 07-Jul-2020
52 Week Low 72.50
52 Week Low Date 08-Jul-2020
# Trades 1
Vol. Sold 1,500
Sold Value £1,125
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.352
Earnings -8.98
Dividend 0.00
Yield 0.00%

Recent Share Trades for Safe Harbour H. (SHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:42:2670.101,500Sell*70.0080.001,052O Ordinary
10-Jul-2014:43:1070.1010,000Sell*70.0080.007,010O Ordinary
10-Jul-2008:05:1871.005,000Sell*70.0090.003,550O Ordinary
08-Jul-2010:10:1370.00500Sell*70.0080.00350.00O Ordinary
08-Jul-2008:39:0491.00537Buy*75.0095.00488.67O Ordinary
08-Jul-2008:16:0980.00283Sell*80.00100.00226.40O Ordinary
15-Jan-2009:42:06132.5010,000Unknown*130.00135.0013.25kO Ordinary
29-Oct-1910:56:24135.001,500Buy*130.00135.002,025O Ordinary
13-Aug-1916:01:38135.00500Buy*130.00135.00675.00O Ordinary
12-Aug-1908:01:06130.0569Sell*130.00135.0089.73O Ordinary

Directors Deals for Safe Harbour H. (SHH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.